First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · Uniswap
WAVAX / sAVAX
An indexed onchain market containing sAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $49.62
- 24-hour volume
- $0.00
- Network
- Avalanche
- Venue
- Uniswap
Pool price history
Uniswap · Avalanche · sAVAX close in USD, filtered pair bars
$9.3226+17.80%Aug 26, 2026, 12 AM UTC
$10.0573$7.7191
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$49.62 total liquidity
Token 06.61566417 WAVAX
0xb31f66a…5fd66c7USD price$7.499818 decimals
Token 14.78817261 sAVAX
0x2b2c81e…e0ea4beUSD price$9.596818 decimals
Rolling activity
Quote perspective: sAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.3226
- 24h high
- $9.3226
- 24h low
- $9.3226
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00166491017 sAVAX | $9.5852 | $0.02 | 0x69b7044…051c867 | Block 93,668,160tx 0x1308179…58e8b07log 79 · tick -2476 | |
| Sell | 0.0448013739 sAVAX | $9.6539 | $0.43 | 0x63f483f…2de8dd7 | Block 93,592,030tx 0xd43f609…89d5839log 149 · tick -2477 | |
| Sell | 0.363334646 sAVAX | $9.6373 | $3.50 | 0xb0bada5…8d7cd13 | Block 93,591,595tx 0xa78e0ff…e31a640log 28 · tick -2481 | |
| Sell | 8.107341 sAVAX | $9.716 | $78.77 | 0xd3f330a…a02fde5 | Block 93,588,044tx 0xeba50a5…ac9e72clog 25 · tick -2481 | |
| Sell | 0.242108309 sAVAX | $9.587 | $2.32 | 0xc6b2683…2bbbdcb | Block 93,565,694tx 0xcc54d10…01183e4log 4 · tick -2481 | |
| Buy | 2.54447103 sAVAX | $9.5974 | $24.42 | 0x3e8c914…c00cceb | Block 93,563,684tx 0xbe96b50…04e8783log 12 · tick -2481 | |
| Sell | 30.4029624 sAVAX | $9.5934 | $291.67 | 0xca67407…098a8c5 | Block 93,563,461tx 0xdb3b3ce…f3c217blog 96 · tick -2481 | |
| Sell | 0.123384977 sAVAX | $9.6125 | $1.19 | 0x7b50459…aa7a703 | Block 93,557,484tx 0x5ddca92…eb956cclog 16 · tick -2481 | |
| Buy | 36.6580062 sAVAX | $9.6219 | $352.72 | 0x01f93e8…d368a34 | Block 93,557,477tx 0x42587f2…6cb8910log 56 · tick -2481 | |
| Sell | 0.016147536 sAVAX | $9.6213 | $0.16 | 0x04d9634…ab76d56 | Block 93,541,443tx 0x6331a96…6d5d4bdlog 193 · tick -2481 | |
| Sell | 0.0129609086 sAVAX | $9.543 | $0.12 | 0xd312427…28d644b | Block 93,540,732tx 0x43b3417…7b84304log 27 · tick -2481 | |
| Sell | 0.0120813416 sAVAX | $9.8023 | $0.12 | 0xd312427…28d644b | Block 93,525,136tx 0x98bba58…68268celog 152 · tick -2481 | |
| Buy | 0.103371693 sAVAX | $9.6641 | $1.00 | 0x1070fec…e949a05 | Block 93,498,121tx 0xfad184e…a42a3f0log 13 · tick -2481 | |
| Buy | 409.71613 sAVAX | $9.4184 | $3,858.87 | 0xb0bada5…8d7cd13 | Block 93,321,184tx 0x3c58d90…66fe61clog 72 · tick -2474 | |
| Buy | 123.13766 sAVAX | $9.4097 | $1,158.69 | 0x2499902…04e495b | Block 93,321,138tx 0x2af891b…dcf4f22log 11 · tick -2472 | |
| Buy | 106.960472 sAVAX | $9.3976 | $1,005.17 | 0x2499902…04e495b | Block 93,320,998tx 0x6e7f9b2…ffb9b55log 1 · tick -2472 | |
| Buy | 18.2514248 sAVAX | $9.3732 | $171.07 | 0x3e8c914…c00cceb | Block 93,314,676tx 0xeae23ac…2bdd57blog 7 · tick -2471 | |
| Buy | 7.15714838 sAVAX | $9.2597 | $66.27 | 0x4b062ca…47cd848 | Block 93,276,399tx 0xa84299c…b3277aelog 33 · tick -2471 | |
| Buy | 45.716276 sAVAX | $9.179 | $419.63 | 0x4b062ca…47cd848 | Block 93,274,541tx 0xf65e435…969d1dalog 28 · tick -2471 | |
| Buy | 58.9393994 sAVAX | $9.1618 | $539.99 | 0x87148da…2073395 | Block 93,274,500tx 0x229bb1e…99c859alog 107 · tick -2471 |
Pool composition
The two token contracts that define this market
Second token
sAVAX
BENQI: Staked AVAX0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4beHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The sAVAX issuer, backing model, and network availability remain source-backed on the token record.