Avalanche · UniswapV3

TAVAX / sAVAX

An indexed onchain market containing sAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $135,497.24
24-hour volume: $0.00
Network: Avalanche
Venue: UniswapV3

Pool price history

UniswapV3 · Avalanche · TAVAX close in USD, filtered pair bars

$9.5836+14.36%Aug 27, 2026, 12 AM UTC

$10.3142$7.9134

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$135,497.24 total liquidity

Token 02,318.63481 TAVAX0x14a84f1…6bc1646

USD price$9.583618 decimals

Token 114,119.0697 sAVAX0x2b2c81e…e0ea4be

USD price$9.596818 decimals

Rolling activity

Quote perspective: TAVAX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.49%	$0.00

Current quote price: $9.5836
24h high: $9.6313
24h low: $9.583

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.00
Transactions: 3
Unique traders: 1
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 80.268%
Gas / volume: 80.258%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 00:03	Sell	0.000000868981185 TAVAX	$9.5827	$0.00	`0x41a9eba…b98d7ff`	Block 93,766,449`tx 0x2115fa2…1e681e3`log 4 · tick 70
Aug 27, 00:03	Sell	0.000000868981185 TAVAX	$9.582	$0.00	`0x41a9eba…b98d7ff`	Block 93,766,438`tx 0x4b72c2b…71971d7`log 19 · tick 70
Aug 27, 00:03	Sell	0.0000503062807 TAVAX	$9.582	$0.00	`0x41a9eba…b98d7ff`	Block 93,766,431`tx 0x47c21fa…fbc1966`log 113 · tick 70
Aug 25, 17:00	Sell	0.0993925515 TAVAX	$9.6303	$0.96	`0xad3ce44…ffae30e`	Block 93,665,186`tx 0x2c8b9a9…cebcf9b`log 21 · tick 70
Aug 25, 16:15	Buy	99.2902825 TAVAX	$9.663	$959.45	`0xad3ce44…ffae30e`	Block 93,662,738`tx 0x893ffc6…ae66849`log 9 · tick 70
Aug 25, 10:15	Buy	99.3022519 TAVAX	$9.7093	$964.15	`0xad3ce44…ffae30e`	Block 93,643,376`tx 0xb38786f…5dc0b4b`log 10 · tick 69
Aug 25, 04:15	Buy	99.3142235 TAVAX	$9.863	$979.54	`0xad3ce44…ffae30e`	Block 93,624,491`tx 0xca31d59…96822aa`log 9 · tick 68
Aug 24, 22:15	Buy	99.3261972 TAVAX	$9.7389	$967.32	`0x8cd4bea…c4e0af7`	Block 93,605,689`tx 0x1acd0e0…b425ef4`log 10 · tick 67
Aug 24, 16:15	Buy	99.338173 TAVAX	$9.7742	$970.95	`0x8cd4bea…c4e0af7`	Block 93,586,525`tx 0x2a7c978…339a816`log 61 · tick 66
Aug 24, 11:01	Sell	0.0994653437 TAVAX	$9.6121	$0.96	`0xad3ce44…ffae30e`	Block 93,569,551`tx 0xbfa03c3…018504a`log 21 · tick 64
Aug 24, 10:15	Buy	99.3501391 TAVAX	$9.6728	$960.99	`0xad3ce44…ffae30e`	Block 93,567,069`tx 0x9ba23b2…9d11c8c`log 100 · tick 64
Aug 24, 04:15	Buy	99.3621193 TAVAX	$9.6405	$957.90	`0x8cd4bea…c4e0af7`	Block 93,547,333`tx 0xd353cec…4b28465`log 9 · tick 63
Aug 23, 22:15	Buy	99.3741016 TAVAX	$9.8319	$977.03	`0x8cd4bea…c4e0af7`	Block 93,528,067`tx 0xc2c497e…c9d25a7`log 16 · tick 62
Aug 23, 16:15	Buy	99.3860862 TAVAX	$9.7368	$967.70	`0x8cd4bea…c4e0af7`	Block 93,508,526`tx 0xeb80e24…e7b9658`log 53 · tick 61
Aug 23, 10:15	Buy	99.3980729 TAVAX	$9.5826	$952.49	`0xad3ce44…ffae30e`	Block 93,488,757`tx 0x628c32d…f0b129e`log 66 · tick 59
Aug 23, 05:00	Sell	0.0996546196 TAVAX	$9.4773	$0.94	`0xad3ce44…ffae30e`	Block 93,471,417`tx 0xeac237f…daf2f32`log 14 · tick 58
Aug 23, 04:15	Buy	99.4100497 TAVAX	$9.5821	$952.56	`0x8cd4bea…c4e0af7`	Block 93,468,960`tx 0x3901517…7c0da06`log 32 · tick 58
Aug 22, 22:15	Buy	99.4220408 TAVAX	$9.6671	$961.12	`0x8cd4bea…c4e0af7`	Block 93,449,072`tx 0xefaedc0…a701334`log 10 · tick 57
Aug 22, 16:15	Buy	99.434034 TAVAX	$9.6488	$959.42	`0xad3ce44…ffae30e`	Block 93,429,757`tx 0x36ca51b…557c853`log 24 · tick 56
Aug 22, 10:15	Buy	99.4460293 TAVAX	$9.5699	$951.69	`0x8cd4bea…c4e0af7`	Block 93,410,437`tx 0x6f13c72…4c93dd7`log 10 · tick 55

Pool composition

The two token contracts that define this market

First token

TAVAX

Treehouse AVAX0x14a84f1a61ccd7d1be596a6cc11fe33a36bc1646

First asset

Second token

sAVAX

BENQI: Staked AVAX0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be

sAVAX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The sAVAX issuer, backing model, and network availability remain source-backed on the token record.