Avalanche · UniswapV3

sAVAX / stAVAX

An indexed onchain market containing sAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $215.16
24-hour volume: $10.00
Network: Avalanche
Venue: UniswapV3

Pool price history

UniswapV3 · Avalanche · stAVAX close in USD, filtered pair bars

$9.002+15.04%Aug 27, 2026, 12 AM UTC

$9.2468$7.199

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$215.16 total liquidity

Token 022.4202807 sAVAX0x2b2c81e…e0ea4be

USD price$9.596818 decimals

Token 11.31755706 stAVAX0xa25eaf2…7b703e3

USD price$8.129918 decimals

Rolling activity

Quote perspective: stAVAX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.96%	$4.00
24 hours	+3.92%	$10.00

Current quote price: $9.002
24h high: $9.002
24h low: $8.6628

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $4.12
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.022%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 15:40	Buy	0.426990622 sAVAX	$9.6402	$4.12	`0xaee4b19…3c4d11e`	Block 93,816,869`tx 0xf103268…0d38c53`log 73 · tick 684
Aug 26, 23:05	Sell	0.617381852 sAVAX	$9.4527	$5.84	`0xc06ebbe…fae264b`	Block 93,763,139`tx 0x2dcd661…0f41fc6`log 12 · tick 682
Aug 26, 15:28	Sell	0.0141619451 sAVAX	$9.2779	$0.13	`0x04d9634…ab76d56`	Block 93,737,908`tx 0x028d397…16ed1df`log 136 · tick 686
Aug 25, 20:55	Sell	0.0227793094 sAVAX	$9.4347	$0.21	`0x74b7ccf…2ea5a7d`	Block 93,677,889`tx 0x35c2904…6aeea7b`log 22 · tick 686
Aug 25, 18:24	Sell	0.0169233474 sAVAX	$9.622	$0.16	`0x74b7ccf…2ea5a7d`	Block 93,669,700`tx 0x8ec2c10…c4d63d7`log 6 · tick 686
Aug 25, 14:07	Sell	0.010392719 sAVAX	$9.5351	$0.10	`0x0809434…99f8cf3`	Block 93,655,789`tx 0xbd2f66d…7c8ff8a`log 20 · tick 686
Aug 25, 08:34	Sell	0.395780576 sAVAX	$9.6878	$3.83	`0x64f7c01…a632e71`	Block 93,637,938`tx 0xc889dfc…faf9b98`log 5 · tick 686
Aug 25, 05:41	Sell	0.0229329694 sAVAX	$9.8542	$0.23	`0x74b7ccf…2ea5a7d`	Block 93,628,937`tx 0xacf0aef…7cd4149`log 10 · tick 688
Aug 25, 01:12	Buy	0.990350828 sAVAX	$9.7306	$9.64	`0xb4df220…5cede26`	Block 93,614,962`tx 0xf406197…9f390db`log 36 · tick 688
Aug 24, 20:45	Sell	0.3584 sAVAX	$9.6701	$3.47	`0xbc7af78…b470130`	Block 93,600,903`tx 0x712e505…9e3faea`log 13 · tick 683
Aug 24, 20:45	Sell	0.437103443 sAVAX	$9.6701	$4.23	`0x256efaf…db4757c`	Block 93,600,901`tx 0xa341d50…605ca8a`log 61 · tick 685
Aug 24, 19:04	Sell	0.447043076 sAVAX	$9.6374	$4.31	`0xfca0bd3…ad133a2`	Block 93,595,504`tx 0x063230d…3b797c0`log 7 · tick 687
Aug 24, 18:52	Sell	0.879850336 sAVAX	$9.6424	$8.48	`0xd312427…28d644b`	Block 93,594,841`tx 0x3085e9c…595dece`log 54 · tick 690
Aug 24, 18:52	Buy	1.61450325 sAVAX	$9.6424	$15.57	`0xbbfd7e2…dc01972`	Block 93,594,841`tx 0x88af2a1…8a38a2a`log 42 · tick 714
Aug 24, 18:00	Sell	0.248628372 sAVAX	$9.6555	$2.40	`0x63f483f…2de8dd7`	Block 93,592,030`tx 0xd43f609…89d5839`log 142 · tick 686
Aug 24, 14:26	Buy	0.00575282895 sAVAX	$9.6497	$0.06	`0xaee4b19…3c4d11e`	Block 93,580,785`tx 0x5d274b8…2a47d30`log 76 · tick 687
Aug 24, 07:20	Buy	0.579993967 sAVAX	$9.6057	$5.57	`0xd312427…28d644b`	Block 93,557,534`tx 0x1ed545a…6e45055`log 38 · tick 687
Aug 24, 07:19	Sell	0.246881942 sAVAX	$9.6136	$2.37	`0xe2b80df…0797e23`	Block 93,557,485`tx 0xc8c45e3…b7042fa`log 15 · tick 684
Aug 24, 00:45	Sell	0.408040348 sAVAX	$9.6157	$3.92	`0x48f1f84…f176cee`	Block 93,536,103`tx 0x4f02271…f9165af`log 184 · tick 685
Aug 23, 13:24	Buy	0.00694851524 sAVAX	$9.7224	$0.07	`0xd312427…28d644b`	Block 93,499,128`tx 0x9f0f489…1d971ca`log 22 · tick 687

Pool composition

The two token contracts that define this market

First token

sAVAX

BENQI: Staked AVAX0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be

sAVAX record

Second token

stAVAX

Hypha Staked AVAX0xa25eaf2906fa1a3a13edac9b9657108af7b703e3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The sAVAX issuer, backing model, and network availability remain source-backed on the token record.