First token
sAVAX
BENQI: Staked AVAX0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4beAvalanche · AlgebraIntegral
sAVAX / stAVAX
An indexed onchain market containing sAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $47.10
- 24-hour volume
- $0.00
- Network
- Avalanche
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Avalanche · stAVAX close in USD, filtered pair bars
$9.0609+13.58%Aug 25, 2026, 12 AM UTC
$9.8822$7.2537
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$47.10 total liquidity
Token 04.90834998 sAVAX
0x2b2c81e…e0ea4beUSD price$9.596818 decimals
Token 15.25183221 stAVAX
0xa25eaf2…7b703e3USD price$8.129918 decimals
Rolling activity
Quote perspective: stAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.0609
- 24h high
- $9.0609
- 24h low
- $9.0609
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.11
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.00
- Average cost / trade
- $0.00
- Fees / volume
- 0.784%
- Gas / volume
- 0.284%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00534387055 stAVAX | $9.0656 | $0.05 | 0x12595d6…b2e7ebc | Block 93,637,776tx 0xd643cf3…3dfeb9flog 24 · tick 676 | |
| Buy | 0.00716407091 stAVAX | $9.2207 | $0.07 | 0x7ede1ff…64d376c | Block 93,628,936tx 0xed17579…d230526log 27 · tick 655 | |
| Sell | 0.0582238749 stAVAX | $8.9016 | $0.52 | 0xaee4b19…3c4d11e | Block 93,479,960tx 0x6674ae8…a3b3638log 9 · tick 683 | |
| Buy | 0.0560414359 stAVAX | $8.9142 | $0.50 | 0x7ede1ff…64d376c | Block 93,479,959tx 0xf70148f…3c85dbflog 96 · tick 460 | |
| Sell | 0.00431805524 stAVAX | $9.6663 | $0.04 | 0x7ede1ff…64d376c | Block 93,390,626tx 0x0330ea1…c5aa18flog 65 · tick 674 | |
| Buy | 0.00856188057 stAVAX | $9.7282 | $0.08 | 0x7ede1ff…64d376c | Block 93,390,252tx 0x3932c81…6353beelog 90 · tick 658 | |
| Buy | 0.019320912 stAVAX | $9.0025 | $0.17 | 0x0a8577e…120342a | Block 93,330,875tx 0xf225d45…50b69b1log 13 · tick 691 | |
| Sell | 0.056153509 stAVAX | $9.0569 | $0.51 | 0x5a82bfb…12729b5 | Block 93,330,873tx 0x820175d…7841928log 24 · tick 764 | |
| Sell | 0.0200737899 stAVAX | $9.1897 | $0.18 | 0x0809434…99f8cf3 | Block 93,330,873tx 0x4e75fc3…d27c004log 15 · tick 550 | |
| Buy | 0.0550848928 stAVAX | $9.1376 | $0.50 | 0x7ede1ff…64d376c | Block 93,330,871tx 0xc3297ab…4a9142dlog 42 · tick 473 | |
| Sell | 0.00000549407027 stAVAX | $8.5625 | $0.00 | 0x2bc1206…3af62aa | Block 93,295,205tx 0x785f348…f8fc4c2log 9 · tick 684 | |
| Sell | 0.0767298862 stAVAX | $7.5797 | $0.58 | 0xaee4b19…3c4d11e | Block 93,076,006tx 0xf41852e…ab66774log 188 · tick 684 | |
| Buy | 0.0718001772 stAVAX | $7.5944 | $0.55 | 0x7ede1ff…64d376c | Block 93,076,006tx 0x517d068…e2e52f8log 156 · tick 390 | |
| Buy | 0.00534783134 stAVAX | $7.5469 | $0.04 | 0x77d41ea…b5cd86f | Block 93,044,109tx 0x63a55c3…4b69cf9log 66 · tick 665 | |
| Sell | 0.00251857201 stAVAX | $7.7843 | $0.02 | 0xaee4b19…3c4d11e | Block 92,294,240tx 0x16242ec…c2bb2balog 33 · tick 686 | |
| Buy | 0.0035325845 stAVAX | $7.6557 | $0.03 | 0x543f5b9…4b09bb4 | Block 92,277,717tx 0x8d7cd46…57c32ablog 22 · tick 676 | |
| Buy | 0.00151277792 stAVAX | $7.8235 | $0.01 | 0x3102709…6f371f5 | Block 91,948,411tx 0x1440d78…7fcbe13log 10 · tick 689 | |
| Buy | 0.0388763981 stAVAX | $7.4564 | $0.29 | 0xd4afb8c…2d9109c | Block 91,892,317tx 0x2198ed4…f91180alog 11 · tick 695 | |
| Sell | 0.127530661 stAVAX | $7.5767 | $0.97 | 0x620cedf…759fa4a | Block 91,892,315tx 0xb5f0067…9806513log 16 · tick 843 | |
| Sell | 0.0435723785 stAVAX | $7.8296 | $0.34 | 0x644e5b7…0dfc00f | Block 91,892,315tx 0x8620354…2ff20celog 9 · tick 355 |
Pool composition
The two token contracts that define this market
Second token
stAVAX
Hypha Staked AVAX0xa25eaf2906fa1a3a13edac9b9657108af7b703e3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The sAVAX issuer, backing model, and network availability remain source-backed on the token record.