Robinhood Chain · Uniswap

WETH / SCHD

An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $188.70
24-hour volume: $18.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars

$35.011−0.42%Sep 13, 2026, 12 AM UTC

$35.499$31.4138

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$188.70 total liquidity

Token 00.0761414773 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 118.0290834 SCHD0xd63abb2…68e3c1d

USD price$35.967318 decimals

Rolling activity

Quote perspective: SCHD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+6.44%	$18.00
12 hours	+6.44%	$18.00
24 hours	+6.44%	$18.00

Current quote price: $35.011
24h high: $35.011
24h low: $32.8926

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $18.29
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $18.00
Sell volume: $0.00

Fee stack

Pool fees: $0.92
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.94
Average cost / trade: $0.94
Fees / volume: 5.124%
Gas / volume: 0.114%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:50	Buy	0.504207303 SCHD	$36.273	$18.29	`0x0ba960d…b8022f3`	Block 61,756,817`tx 0x1b22067…42afb79`log 10 · tick 42749
Sep 11, 02:27	Buy	0.503594131 SCHD	$34.0886	$17.17	`0xe605574…d4223e8`	Block 59,902,055`tx 0x70c0aee…3ef6218`log 21 · tick 43089
Sep 10, 23:46	Buy	0.0328743128 SCHD	$33.4262	$1.10	`0x2c01362…04b5776`	Block 59,806,639`tx 0xc5ad10d…e39443f`log 25 · tick 43423
Sep 09, 17:25	Sell	0.394379128 SCHD	$31.1426	$12.28	`0x935aea8…d191d63`	Block 58,723,402`tx 0x41ca827…daf6e88`log 19 · tick 43444
Sep 04, 13:16	Buy	0.439251104 SCHD	$33.7887	$14.84	`0xc2e0d31…67475ea`	Block 54,293,449`tx 0x010a94f…fa627c1`log 174 · tick 43197
Sep 03, 22:11	Sell	0.244048158 SCHD	$30.9099	$7.54	`0xe03ed2c…b510175`	Block 53,756,834`tx 0x182a7f2…810f6ae`log 13 · tick 43487
Sep 03, 20:50	Sell	1.24931782 SCHD	$32.0453	$40.03	`0x20c87f7…b44163b`	Block 53,708,942`tx 0x162cfcc…009e9b2`log 98 · tick 43373
Sep 03, 19:30	Sell	1.37758138 SCHD	$34.2318	$47.16	`0x98b9a0c…1cad518`	Block 53,661,699`tx 0x21e68cc…3b8fb25`log 48 · tick 42779
Sep 03, 19:20	Sell	0.301486747 SCHD	$35.7032	$10.76	`0x0b065f6…bca76ca`	Block 53,655,638`tx 0xed389fa…aad8a92`log 95 · tick 42102
Sep 03, 18:06	Buy	0.324963609 SCHD	$38.5949	$12.54	`0xfed796b…3a436f8`	Block 53,612,209`tx 0x4f25e74…aae2392`log 108 · tick 41951
Sep 03, 17:54	Buy	0.307507208 SCHD	$36.3664	$11.18	`0xb4261b3…843885a`	Block 53,605,331`tx 0xf61c2ac…f0e7d9f`log 2 · tick 42548
Sep 03, 17:54	Sell	1.37392218 SCHD	$36.0683	$49.56	`0x0729428…37b8a92`	Block 53,605,329`tx 0x83692a8…a4af90c`log 349 · tick 43096
Sep 03, 17:54	Sell	0.214290738 SCHD	$41.5894	$8.91	`0x8f56032…a3256ea`	Block 53,605,311`tx 0x41e35e5…d14a1d7`log 2 · tick 40656
Sep 03, 17:54	Sell	0.262517281 SCHD	$43.5676	$11.44	`0xb4261b3…843885a`	Block 53,605,250`tx 0x3dfa47d…124502d`log 52 · tick 40248
Sep 03, 17:51	Buy	0.527386686 SCHD	$46.9798	$24.78	`0x4730e93…40d91ab`	Block 53,603,760`tx 0xaa2d7f9…8c95e13`log 160 · tick 39735
Sep 03, 17:51	Buy	0.248973408 SCHD	$43.4811	$10.83	`0x9d1c18e…0895d73`	Block 53,603,379`tx 0x1a89ed9…4254dc2`log 4 · tick 40804
Sep 03, 17:51	Buy	0.330908823 SCHD	$41.1277	$13.61	`0xd8acaf6…f6378af`	Block 53,603,251`tx 0xff79c30…e89b7ea`log 30 · tick 41289
Sep 03, 17:50	Sell	1.29285032 SCHD	$40.6017	$52.49	`0xd8c3f16…0096e43`	Block 53,603,046`tx 0x47e4d1b…213440d`log 62 · tick 41917
Sep 03, 17:46	Buy	0.614626077 SCHD	$47.7792	$29.37	`0x3f1b2da…17c6f1c`	Block 53,600,687`tx 0xdde4266…746719f`log 115 · tick 39482
Sep 03, 17:46	Buy	0.366332807 SCHD	$43.3007	$15.86	`0xaf3cfff…64e951f`	Block 53,600,602`tx 0xda929eb…00a596b`log 166 · tick 40738

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SCHD

Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1d

SCHD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.