Robinhood Chain · Uniswap

USDG / SCHD

An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars

$34.903+2.10%Sep 7, 2026, 12 AM UTC

$35.249$33.3614

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.47 total liquidity

Token 00.47215 USDG0x5fc5360…6f1d168

USD price$0.9998976 decimals

Token 10.014140523 SCHD0xd63abb2…68e3c1d

USD price$34.161418 decimals

Rolling activity

Quote perspective: SCHD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $34.903
24h high: $34.903
24h low: $34.903

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 19:01	Sell	0.00295436619 SCHD	$33.1903	$0.10	`0x50c04e4…156ef74`	Block 50,242,328`tx 0xbae7c0c…4468556`log 172 · tick 241200
Aug 30, 07:01	Sell	0.00295436619 SCHD	$33.1939	$0.10	`0x50c04e4…156ef74`	Block 49,815,239`tx 0x4f99a4d…402b326`log 15 · tick 241200
Aug 29, 19:00	Sell	0.00295436619 SCHD	$33.1922	$0.10	`0x50c04e4…156ef74`	Block 49,387,198`tx 0x688af54…10e7e38`log 3 · tick 241200
Aug 29, 07:00	Sell	0.00295436619 SCHD	$33.1904	$0.10	`0x50c04e4…156ef74`	Block 48,959,550`tx 0xcff2865…2390c3f`log 54 · tick 241200
Aug 28, 19:00	Sell	0.00295436619 SCHD	$33.1902	$0.10	`0x50c04e4…156ef74`	Block 48,531,673`tx 0xbc1c0b1…3be690b`log 3 · tick 241200
Aug 28, 06:59	Sell	0.00295436619 SCHD	$33.1832	$0.10	`0x50c04e4…156ef74`	Block 48,103,595`tx 0x215fa74…d7ca199`log 3 · tick 241200
Aug 27, 18:59	Sell	0.00295436619 SCHD	$33.1911	$0.10	`0x50c04e4…156ef74`	Block 47,675,361`tx 0x9debfa7…59211bb`log 3 · tick 241200
Aug 27, 06:58	Sell	0.00295436619 SCHD	$33.8622	$0.10	`0x50c04e4…156ef74`	Block 47,246,585`tx 0xa449480…2b18506`log 18 · tick 241000
Aug 26, 18:58	Sell	0.00295436619 SCHD	$33.8637	$0.10	`0x50c04e4…156ef74`	Block 46,818,410`tx 0x2bd8ee5…5d8695c`log 5 · tick 241000
Aug 26, 06:58	Sell	0.00295436619 SCHD	$33.8633	$0.10	`0x50c04e4…156ef74`	Block 46,390,372`tx 0xe2a0951…4a400ee`log 36 · tick 241000
Aug 25, 18:57	Sell	0.00295436619 SCHD	$33.8598	$0.10	`0x50c04e4…156ef74`	Block 45,961,326`tx 0xcbbb031…1a21bab`log 14 · tick 241000
Aug 25, 06:57	Sell	0.00295436619 SCHD	$33.8551	$0.10	`0x50c04e4…156ef74`	Block 45,530,186`tx 0x45cf4d9…02c492a`log 24 · tick 241000
Aug 24, 18:57	Sell	0.00295436619 SCHD	$33.8588	$0.10	`0x50c04e4…156ef74`	Block 45,099,133`tx 0x5341ec2…8953898`log 7 · tick 241000
Aug 24, 06:56	Sell	0.00295436619 SCHD	$33.1955	$0.10	`0x50c04e4…156ef74`	Block 44,667,725`tx 0x382dc96…26dc23c`log 20 · tick 241200
Aug 19, 00:14	Buy	0.000491264527 SCHD	$33.8586	$0.02	`0xb48d726…2f9926c`	Block 40,120,821`tx 0x8feeb34…c95b36a`log 18 · tick 241200
Aug 18, 05:26	Buy	0.00100651535 SCHD	$33.8579	$0.03	`0xb48d726…2f9926c`	Block 39,446,110`tx 0xe5a1bdc…68c80b7`log 32 · tick 241200
Aug 14, 21:40	Buy	0.295436619 SCHD	$33.846	$10.00	`0x1e9891b…506eed5`	Block 36,583,562`tx 0x94ddc3a…efec96e`log 24 · tick 241200
Aug 14, 12:45	Sell	0.0118851078 SCHD	$33.1584	$0.39	`0xe921f95…60a9410`	Block 36,263,135`tx 0xfbe2981…df940ca`log 68 · tick 241207
Aug 14, 09:40	Sell	0.0154766325 SCHD	$33.161	$0.51	`0x1d5f8e4…c054c62`	Block 36,152,008`tx 0x3a661ad…bee7b30`log 251 · tick 241207
Aug 14, 09:13	Buy	0.0217917169 SCHD	$33.8353	$0.74	`0x29c5c64…71c84f0`	Block 36,136,052`tx 0x947955e…3412e1e`log 271 · tick 241206

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SCHD

Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1d

SCHD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.