First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SCHD
An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $414.72
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars
$34.197−0.04%Sep 9, 2026, 12 AM UTC
$34.3169$34.1861
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$414.72 total liquidity
Token 0414.780859 USDG
0x5fc5360…6f1d168USD price$0.9998586 decimals
Token 122.4779628 SCHD
0xd63abb2…68e3c1dUSD price$35.967318 decimals
Rolling activity
Quote perspective: SCHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $34.197
- 24h high
- $34.197
- 24h low
- $34.197
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $201.15
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $201.00
Fee stack
- Pool fees
- $5.03
- Base gas fees
- $0.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.18
- Average cost / trade
- $2.59
- Fees / volume
- 2.576%
- Gas / volume
- 0.076%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.0313748 SCHD | $33.3166 | $34.36 | 0xf3f71c3…b5c4872 | Block 58,603,198tx 0x579b86c…89392eclog 65 · tick 240999 | |
| Sell | 5 SCHD | $33.3583 | $166.79 | 0xf3f71c3…b5c4872 | Block 58,601,243tx 0xe4f9981…7c113cdlog 41 · tick 240995 | |
| Sell | 0.700086784 SCHD | $33.3988 | $23.38 | 0x7c2fecc…e924957 | Block 57,531,625tx 0xe13c3cd…ac732belog 34 · tick 240975 | |
| Buy | 0.0135783892 SCHD | $35.2113 | $0.48 | 0xfc83a1c…5b5573a | Block 57,229,588tx 0xf93d2f3…b11dcadlog 35 · tick 240972 | |
| Buy | 0.197584045 SCHD | $35.2089 | $6.96 | 0x862a1e3…6dcd7ec | Block 56,982,093tx 0xb93f5a4…0ac75e7log 28 · tick 240972 | |
| Sell | 1.00284305 SCHD | $33.4081 | $33.50 | 0x636b958…1ce0252 | Block 56,879,411tx 0xbf82fcd…71f7822log 24 · tick 240973 | |
| Sell | 0.0791752992 SCHD | $33.4149 | $2.65 | 0x51d6134…1abd3fe | Block 56,789,461tx 0x9ac52bc…5721bb1log 41 · tick 240969 | |
| Sell | 0.371853547 SCHD | $33.4186 | $12.43 | 0x51d6134…1abd3fe | Block 56,786,940tx 0xece1c07…06cb7c6log 68 · tick 240968 | |
| Buy | 0.451028846 SCHD | $35.2254 | $15.89 | 0x51d6134…1abd3fe | Block 56,781,545tx 0xe947cd0…0f1b49flog 49 · tick 240967 | |
| Sell | 0.177847208 SCHD | $33.4161 | $5.94 | 0x15dce43…568ebde | Block 55,926,731tx 0x3c94a69…bd93d9flog 33 · tick 240969 | |
| Sell | 0.0291041781 SCHD | $33.4176 | $0.97 | 0x59fcb6e…14132b7 | Block 55,812,705tx 0x9228594…3a12862log 77 · tick 240968 | |
| Buy | 0.992302276 SCHD | $35.2265 | $34.96 | 0x55bbc97…d688856 | Block 55,637,999tx 0x31b4e2a…7cecad8log 41 · tick 240968 | |
| Sell | 0.306227049 SCHD | $33.4119 | $10.23 | 0xcf03d6c…55c8358 | Block 55,138,967tx 0x2a62525…f2fcd82log 61 · tick 240972 | |
| Buy | 6.82643441 SCHD | $35.169 | $240.08 | 0x9a77eaa…5329b62 | Block 54,835,288tx 0xee74478…9399d5blog 12 · tick 240971 | |
| Sell | 0.49100079 SCHD | $33.3192 | $16.36 | 0x162a210…6240959 | Block 54,441,284tx 0x8dd4398…de3e571log 131 · tick 240999 | |
| Sell | 0.613750988 SCHD | $33.3267 | $20.45 | 0x162a210…6240959 | Block 54,441,284tx 0x8dd4398…de3e571log 105 · tick 240999 | |
| Sell | 0.384953503 SCHD | $33.3341 | $12.83 | 0x71aea13…1283d81 | Block 54,419,109tx 0xb4604c6…3b0c9f8log 226 · tick 240995 | |
| Sell | 1.71923715 SCHD | $33.3469 | $57.33 | 0x7e25508…d06de8f | Block 54,402,286tx 0xf4f4674…8109457log 76 · tick 240993 | |
| Buy | 3.15534773 SCHD | $35.139 | $110.88 | 0x8931a56…f21e91b | Block 54,386,485tx 0xd984356…e1f4ddflog 2 · tick 240986 | |
| Sell | 0.0208610821 SCHD | $33.3208 | $0.70 | 0x5764864…b1ca2c3 | Block 53,746,330tx 0xf53591c…fd1bc2flog 225 · tick 240999 |
Pool composition
The two token contracts that define this market
Second token
SCHD
Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.