First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SCHD
An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $179.40
- 24-hour volume
- $312.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars
$34.6154+4.20%Sep 13, 2026, 12 AM UTC
$34.7826$32.7766
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$179.40 total liquidity
Token 00.0723361111 WETH
0x0bd7d30…eacad73USD price$2,480.142818 decimals
Token 1153.758278 SCHD
0xd63abb2…68e3c1dUSD price$34.161418 decimals
Rolling activity
Quote perspective: SCHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -3.11% | $65.00 |
| 4 hours | -3.11% | $65.00 |
| 12 hours | +5.07% | $312.00 |
| 24 hours | +5.07% | $312.00 |
- Current quote price
- $34.6154
- 24h high
- $35.7259
- 24h low
- $32.9437
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $312.38
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $248.00
- Sell volume
- $65.00
Fee stack
- Pool fees
- $15.31
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $15.41
- Average cost / trade
- $5.14
- Fees / volume
- 4.932%
- Gas / volume
- 0.032%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.96088581 SCHD | $33.1595 | $65.02 | 0x9a77eaa…5329b62 | Block 61,905,455tx 0x283f251…87342b6log 49 · tick 42689 | |
| Buy | 2.22244857 SCHD | $37.2354 | $82.75 | 0x8b216cc…72010ef | Block 61,762,182tx 0x56f77cf…6aa9286log 74 · tick 42524 | |
| Buy | 4.54312137 SCHD | $36.2311 | $164.60 | 0x0ba960d…b8022f3 | Block 61,756,817tx 0x1b22067…42afb79log 16 · tick 42721 | |
| Sell | 0.129495832 SCHD | $31.7314 | $4.11 | 0xf3f71c3…b5c4872 | Block 58,646,950tx 0x000fd21…b3aae70log 0 · tick 43118 | |
| Sell | 1 SCHD | $31.8206 | $31.82 | 0xf3f71c3…b5c4872 | Block 58,646,246tx 0x0e34758…4c087e6log 85 · tick 43107 | |
| Sell | 4.05075652 SCHD | $32.0516 | $129.83 | 0x162a210…6240959 | Block 54,441,284tx 0x8dd4398…de3e571log 126 · tick 43025 | |
| Sell | 0.0603103427 SCHD | $32.6455 | $1.97 | 0xfde184e…d535598 | Block 54,377,287tx 0x9346c31…e08faf2log 13 · tick 42687 | |
| Sell | 0.0430933639 SCHD | $32.5716 | $1.40 | 0xcd3a526…d80f0bb | Block 54,361,393tx 0x35bf255…9b8007alog 28 · tick 42682 | |
| Sell | 0.231571725 SCHD | $32.6873 | $7.57 | 0x1564667…f869d9b | Block 54,324,886tx 0x57ba9df…ff3aa3blog 19 · tick 42677 | |
| Sell | 0.0361014237 SCHD | $33.6464 | $1.21 | 0xff4f7b7…12db594 | Block 54,183,066tx 0xd2c5e2a…9ef5057log 132 · tick 42646 | |
| Sell | 0.110545109 SCHD | $33.7777 | $3.73 | 0xff4f7b7…12db594 | Block 54,180,044tx 0x3fcf1c9…7db15e8log 30 · tick 42638 |
Pool composition
The two token contracts that define this market
Second token
SCHD
Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.