First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / SCHD
An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.48
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.48 total liquidity
Token 0202.201455 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.00342445303 SCHD
0xd63abb2…68e3c1dUSD price$34.161418 decimals
Rolling activity
Quote perspective: SCHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $29.6691
- 24h high
- $29.6691
- 24h low
- $29.6691
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $22.12
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 7
- Sell swaps
- 2
- Unique buyers
- 7
- Unique sellers
- 2
- Buy volume
- $9.00
- Sell volume
- $14.00
Fee stack
- Pool fees
- $0.22
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.31
- Average cost / trade
- $0.03
- Fees / volume
- 1.422%
- Gas / volume
- 0.422%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0118851078 SCHD | $28.7995 | $0.34 | 0xe921f95…60a9410 | Block 36,263,135tx 0xfbe2981…df940calog 64 · tick 211001 | |
| Buy | 0.0154766325 SCHD | $27.6498 | $0.43 | 0x1d5f8e4…c054c62 | Block 36,152,008tx 0x3a661ad…bee7b30log 247 · tick 211797 | |
| Sell | 0.0217917169 SCHD | $35.5639 | $0.77 | 0x29c5c64…71c84f0 | Block 36,136,052tx 0x947955e…3412e1elog 275 · tick 212788 | |
| Buy | 0.0176846731 SCHD | $30.4771 | $0.54 | 0x04f0f13…50edfcb | Block 36,081,819tx 0x37032cf…7c8a461log 35 · tick 211393 | |
| Buy | 0.0353323511 SCHD | $31.3386 | $1.11 | 0x095e8f1…b03e35e | Block 36,035,031tx 0x2c87857…a55ee87log 314 · tick 212544 | |
| Buy | 0.0297650424 SCHD | $31.2908 | $0.93 | 0x846a00d…624574c | Block 36,033,324tx 0x2366217…6bf2bfdlog 312 · tick 214663 | |
| Buy | 0.0254744993 SCHD | $31.1537 | $0.79 | 0x691b298…5016ff5 | Block 36,029,196tx 0x169b636…c49b362log 64 · tick 216288 | |
| Buy | 0.201035995 SCHD | $22.4717 | $4.52 | 0xfc9f216…a07367b | Block 36,025,927tx 0x452b9ab…86fa519log 10 · tick 217582 | |
| Sell | 0.318287037 SCHD | $39.8494 | $12.68 | 0x39f9819…4b2e63f | Block 36,020,954tx 0xbbc03ed…96996e9log 58 · tick 225614 |
Pool composition
The two token contracts that define this market
Second token
SCHD
Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.