First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SCHD
An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.23
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars
$32.1634−1.56%Sep 4, 2026, 12 AM UTC
$32.7235$32.1125
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.23 total liquidity
Token 00.228897 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Token 10.012354455 SCHD
0xd63abb2…68e3c1dUSD price$35.967318 decimals
Rolling activity
Quote perspective: SCHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $32.1634
- 24h high
- $32.1634
- 24h low
- $32.1634
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $147.90
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $61.00
- Sell volume
- $87.00
Fee stack
- Pool fees
- $7.26
- Base gas fees
- $0.59
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.85
- Average cost / trade
- $2.62
- Fees / volume
- 5.305%
- Gas / volume
- 0.398%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.531862373 SCHD | $30.688 | $16.32 | 0x1c81db0…4a649c5 | Block 54,072,620tx 0x8baa247…a6ec92alog 169 · tick 241615 | |
| Buy | 1.80673709 SCHD | $33.6298 | $60.76 | 0x78f4726…3350750 | Block 53,906,668tx 0xf5a45b0…409ab76log 16 · tick 241528 | |
| Sell | 2.32555824 SCHD | $30.4534 | $70.82 | 0xd96419a…3ab2962 | Block 53,881,589tx 0x7ef51ea…67492c9log 54 · tick 241838 | |
| Buy | 2.97724942 SCHD | $33.5284 | $99.82 | 0x203fb5c…0f6a3f8 | Block 53,764,337tx 0x8ba2c3d…17bf12blog 135 · tick 241459 | |
| Sell | 3.90551385 SCHD | $30.4516 | $118.93 | 0xd96419a…3ab2962 | Block 53,755,928tx 0x17251a7…3374f3dlog 38 · tick 241968 | |
| Sell | 0.570689546 SCHD | $31.5879 | $18.03 | 0x3535a4b…d7056c3 | Block 53,746,902tx 0xda240bf…d66e136log 52 · tick 241331 | |
| Buy | 0.67255655 SCHD | $34.9617 | $23.51 | 0x3535a4b…d7056c3 | Block 53,746,533tx 0x0b80150…20ecb2blog 77 · tick 241237 | |
| Buy | 0.578614869 SCHD | $34.5818 | $20.01 | 0x08547dc…d487272 | Block 53,746,449tx 0xd997f5c…adf07ealog 25 · tick 241354 | |
| Buy | 0.726402543 SCHD | $34.1934 | $24.84 | 0x9621b26…90e77bd | Block 53,698,655tx 0x1ff9527…900d4dflog 8 · tick 241455 | |
| Sell | 3.83418735 SCHD | $31.6561 | $121.38 | 0x26656de…97a0966 | Block 53,693,907tx 0xac582de…adab813log 129 · tick 241580 | |
| Sell | 1.18664365 SCHD | $33.012 | $39.17 | 0x6fb1e70…f4e11da | Block 53,681,845tx 0xd66f9b6…3bb0433log 6 · tick 240943 |
Pool composition
The two token contracts that define this market
Second token
SCHD
Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.