First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SCHD
An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $198.23
- 24-hour volume
- $24.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars
$34.9672+7.46%Sep 13, 2026, 12 AM UTC
$35.2185$32.2024
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$198.23 total liquidity
Token 00.07991629 WETH
0x0bd7d30…eacad73USD price$2,480.431418 decimals
Token 129.0203508 SCHD
0xd63abb2…68e3c1dUSD price$34.161418 decimals
Rolling activity
Quote perspective: SCHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +7.67% | $24.00 |
| 24 hours | +7.67% | $24.00 |
- Current quote price
- $34.9672
- 24h high
- $34.9672
- 24h low
- $32.477
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $24.39
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $24.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.21
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.23
- Average cost / trade
- $1.23
- Fees / volume
- 5.036%
- Gas / volume
- 0.086%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.674200068 SCHD | $36.1695 | $24.39 | 0x0ba960d…b8022f3 | Block 61,756,817tx 0x1b22067…42afb79log 13 · tick 42762 | |
| Buy | 0.59360416 SCHD | $33.6747 | $19.99 | 0x1d9e587…5cdda53 | Block 59,415,069tx 0xb6273b6…95555f2log 89 · tick 43121 | |
| Sell | 0.394379128 SCHD | $31.1194 | $12.27 | 0x935aea8…d191d63 | Block 58,723,402tx 0x41ca827…daf6e88log 24 · tick 43432 | |
| Sell | 0.3 SCHD | $31.5389 | $9.46 | 0xf3f71c3…b5c4872 | Block 58,646,678tx 0x769baab…d4c581dlog 53 · tick 43237 | |
| Buy | 0.686399606 SCHD | $34.0238 | $23.35 | 0xc2e0d31…67475ea | Block 54,293,449tx 0x010a94f…fa627c1log 169 · tick 43086 | |
| Buy | 0.738211446 SCHD | $33.6226 | $24.82 | 0x9621b26…90e77bd | Block 53,698,639tx 0xf4516b4…5331ad9log 153 · tick 43446 | |
| Sell | 2.61316687 SCHD | $31.7583 | $82.99 | 0x06fdde7…e51a7c9 | Block 53,694,594tx 0x2dbccbb…dc14247log 78 · tick 43826 |
Pool composition
The two token contracts that define this market
Second token
SCHD
Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.