First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SCHD
An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,974.45
- 24-hour volume
- $954.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars
$34.1614−1.10%Sep 13, 2026, 12 AM UTC
$38.9628$31.7357
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,974.45 total liquidity
Token 01.60307025 WETH
0x0bd7d30…eacad73USD price$2,479.274818 decimals
Token 1419.285675 SCHD
0xd63abb2…68e3c1dUSD price$34.161418 decimals
Rolling activity
Quote perspective: SCHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -5.02% | $312.00 |
| 4 hours | -5.02% | $312.00 |
| 12 hours | +1.06% | $954.00 |
| 24 hours | +1.06% | $954.00 |
- Current quote price
- $34.1614
- 24h high
- $35.9673
- 24h low
- $33.8034
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $954.03
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $642.00
- Sell volume
- $312.00
Fee stack
- Pool fees
- $47.70
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $47.80
- Average cost / trade
- $15.93
- Fees / volume
- 5.01%
- Gas / volume
- 0.01%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 9.43961306 SCHD | $33.0177 | $311.67 | 0x9a77eaa…5329b62 | Block 61,905,455tx 0x283f251…87342b6log 56 · tick 42821 | |
| Buy | 6.41619779 SCHD | $37.4051 | $240.00 | 0x8b216cc…72010ef | Block 61,762,182tx 0x56f77cf…6aa9286log 79 · tick 42456 | |
| Buy | 11.117953 SCHD | $36.1902 | $402.36 | 0x0ba960d…b8022f3 | Block 61,756,817tx 0x1b22067…42afb79log 19 · tick 42718 | |
| Buy | 2.35746769 SCHD | $33.9155 | $79.95 | 0x1d9e587…5cdda53 | Block 59,415,069tx 0xb6273b6…95555f2log 97 · tick 43164 | |
| Buy | 4.44496664 SCHD | $33.7733 | $150.12 | 0x9f623d1…98815a4 | Block 58,892,215tx 0xd182cea…7f9e4f7log 8 · tick 43257 | |
| Sell | 2.56346433 SCHD | $30.9047 | $79.22 | 0x935aea8…d191d63 | Block 58,723,402tx 0x41ca827…daf6e88log 35 · tick 43457 | |
| Sell | 2.46042081 SCHD | $31.1286 | $76.59 | 0xf3f71c3…b5c4872 | Block 58,646,950tx 0x000fd21…b3aae70log 7 · tick 43344 | |
| Sell | 1.65 SCHD | $31.3716 | $51.76 | 0xf3f71c3…b5c4872 | Block 58,646,678tx 0x769baab…d4c581dlog 60 · tick 43243 | |
| Sell | 2 SCHD | $31.6063 | $63.21 | 0xf3f71c3…b5c4872 | Block 58,646,379tx 0xe15ce65…049b1celog 8 · tick 43175 | |
| Sell | 1 SCHD | $31.7679 | $31.77 | 0xf3f71c3…b5c4872 | Block 58,646,246tx 0x0e34758…4c087e6log 90 · tick 43093 | |
| Sell | 0.479725721 SCHD | $32.0822 | $15.39 | 0xbd1152b…dba0e2c | Block 55,958,826tx 0xb59ced3…0048975log 56 · tick 43051 | |
| Sell | 0.496189157 SCHD | $32.1433 | $15.95 | 0x0c93859…5dba138 | Block 55,958,826tx 0xc1585ae…d7cc276log 39 · tick 43051 | |
| Sell | 7.11951146 SCHD | $32.1356 | $228.79 | 0x162a210…6240959 | Block 54,441,284tx 0x8dd4398…de3e571log 121 · tick 43013 | |
| Buy | 14.261433 SCHD | $35.0054 | $499.23 | 0xb95bf23…b191e00 | Block 54,386,598tx 0xbc907df…75fd716log 22 · tick 42625 | |
| Sell | 3.15534773 SCHD | $30.5324 | $96.34 | 0x8931a56…f21e91b | Block 54,386,485tx 0xd984356…e1f4ddflog 6 · tick 43435 | |
| Buy | 8.97357586 SCHD | $33.3439 | $299.21 | 0xc08361c…797c2af | Block 54,386,481tx 0x3d90564…96b26f3log 154 · tick 43268 | |
| Sell | 2.03182694 SCHD | $29.4262 | $59.79 | 0x937a4a7…a282b0b | Block 54,377,283tx 0xecd3083…64f0c2elog 99 · tick 43765 | |
| Sell | 2.33412455 SCHD | $29.7638 | $69.47 | 0x1f138f7…d3d6802 | Block 54,377,283tx 0x4834da9…fab6667log 82 · tick 43765 | |
| Sell | 2.35970327 SCHD | $30.1331 | $71.11 | 0x381fb95…0626f10 | Block 54,377,283tx 0xa88e068…45485a5log 65 · tick 43765 | |
| Sell | 2.35861686 SCHD | $30.5114 | $71.96 | 0x6f12ba4…a7030e1 | Block 54,377,283tx 0x78372e6…6ae8d15log 48 · tick 43765 |
Pool composition
The two token contracts that define this market
Second token
SCHD
Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.