Robinhood Chain · Uniswap

USDG / SCHD

An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,140.80
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars

$36.1334−7.03%Sep 3, 2026, 12 AM UTC

$39.1384$35.8602

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,140.80 total liquidity

Token 01,141.27756 USDG0x5fc5360…6f1d168

USD price$0.9995826 decimals

Token 120.721003 SCHD0xd63abb2…68e3c1d

USD price$34.161418 decimals

Rolling activity

Quote perspective: SCHD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $36.1334
24h high: $36.1334
24h low: $36.1334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $7,273.14
Transactions: 83
Unique traders: 72
Buy swaps: 48
Sell swaps: 35
Unique buyers: 45
Unique sellers: 34
Buy volume: $3,803.00
Sell volume: $3,471.00

Fee stack

Pool fees: $945.51
Base gas fees: $11.90
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $957.41
Average cost / trade: $11.54
Fees / volume: 13.164%
Gas / volume: 0.164%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 20:50	Sell	2.14359027 SCHD	$31.8992	$68.38	`0x20c87f7…b44163b`	Block 53,708,942`tx 0x162cfcc…009e9b2`log 103 · tick 240453
Sep 03, 20:04	Sell	2.37581208 SCHD	$32.9827	$78.36	`0x6fb1e70…f4e11da`	Block 53,681,845`tx 0xd66f9b6…3bb0433`log 18 · tick 240139
Sep 03, 18:19	Sell	0.61107226 SCHD	$33.7597	$20.63	`0x9c42889…c6d3d81`	Block 53,619,605`tx 0x770941d…3e613fc`log 66 · tick 239784
Sep 03, 18:19	Sell	0.609203392 SCHD	$34.0728	$20.76	`0x2e64858…5a0a5a0`	Block 53,619,605`tx 0x2128b21…5adc067`log 46 · tick 239784
Sep 03, 17:55	Sell	2.4937 SCHD	$35.0061	$87.29	`0x05c59c4…f5a65c2`	Block 53,605,558`tx 0x465b945…910fe1d`log 112 · tick 239600
Sep 03, 17:54	Sell	1.96686 SCHD	$36.4487	$71.69	`0xc08361c…797c2af`	Block 53,605,504`tx 0x2de2ff8…5183b2e`log 104 · tick 239152
Sep 03, 17:54	Sell	2.37014158 SCHD	$37.9406	$89.92	`0xd96419a…3ab2962`	Block 53,605,299`tx 0x9397a34…e7659e5`log 6 · tick 238792
Sep 03, 17:51	Buy	5.10390612 SCHD	$48.5562	$247.83	`0x6fc4a0b…5b720a8`	Block 53,603,638`tx 0xdd69995…9668175`log 56 · tick 238349
Sep 03, 17:50	Sell	2.01847208 SCHD	$35.4684	$71.59	`0xcccc13d…b9d77e3`	Block 53,603,148`tx 0x26170f6…7407cac`log 100 · tick 239428
Sep 03, 17:50	Sell	8.8583849 SCHD	$39.2942	$348.08	`0xd8c3f16…0096e43`	Block 53,603,046`tx 0x47e4d1b…213440d`log 47 · tick 239063
Sep 03, 17:50	Sell	0.828071718 SCHD	$43.0976	$35.69	`0x4e383ad…4be1679`	Block 53,602,951`tx 0x2cd7353…62844ca`log 74 · tick 237380
Sep 03, 17:49	Sell	1.33660713 SCHD	$44.0438	$58.87	`0x2607bca…9307097`	Block 53,602,612`tx 0xedc297a…c63ea32`log 36 · tick 237215
Sep 03, 17:49	Buy	1.01597898 SCHD	$58.2858	$59.22	`0x337a6ee…c659329`	Block 53,602,068`tx 0x3769f83…dca7814`log 12 · tick 236946
Sep 03, 17:49	Buy	2.10260463 SCHD	$56.2431	$118.26	`0x7691430…8034484`	Block 53,602,065`tx 0xb7650d8…a32f398`log 104 · tick 237181
Sep 03, 17:48	Buy	0.91235029 SCHD	$54.3568	$49.59	`0x942a6ec…3931c1c`	Block 53,602,033`tx 0x6194d19…14a58f4`log 6 · tick 237659
Sep 03, 17:48	Buy	0.207881346 SCHD	$53.681	$11.16	`0x298e53f…a6292e6`	Block 53,602,009`tx 0x1a7bb48…dd7e793`log 192 · tick 237863
Sep 03, 17:47	Buy	1.20992029 SCHD	$52.8387	$63.93	`0xa0f97b7…862ccab`	Block 53,600,899`tx 0xd5c06b2…0a7df86`log 10 · tick 237909
Sep 03, 17:46	Buy	0.719180829 SCHD	$51.7311	$37.20	`0x4e383ad…4be1679`	Block 53,600,884`tx 0x54a229e…2d42083`log 44 · tick 238176
Sep 03, 17:46	Buy	2.73879606 SCHD	$49.8565	$136.55	`0x6625f16…379ae32`	Block 53,600,686`tx 0xb1f2e22…40dca31`log 93 · tick 238333
Sep 03, 17:46	Buy	1.21159704 SCHD	$47.8045	$57.92	`0x3285a53…6600ce1`	Block 53,600,686`tx 0x069c2bb…857848d`log 68 · tick 238333

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SCHD

Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1d

SCHD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.