Robinhood Chain · Uniswap

USDG / SCHD

An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,701.53
24-hour volume: $100.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars

$35.1599+1.53%Sep 13, 2026, 12 AM UTC

$35.5118$31.2892

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,701.53 total liquidity

Token 03,700.83814 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 1227.537274 SCHD0xd63abb2…68e3c1d

USD price$34.161418 decimals

Rolling activity

Quote perspective: SCHD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	0%	$0.00
12 hours	+6.91%	$100.00
24 hours	+6.91%	$100.00

Current quote price: $35.1599
24h high: $35.1599
24h low: $32.8867

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $99.55
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $100.00
Sell volume: $0.00

Fee stack

Pool fees: $4.98
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.00
Average cost / trade: $5.00
Fees / volume: 5.021%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:50	Buy	2.74386864 SCHD	$36.2806	$99.55	`0x0ba960d…b8022f3`	Block 61,756,817`tx 0x1b22067…42afb79`log 2 · tick 240721
Sep 09, 15:16	Sell	0.3 SCHD	$31.5114	$9.45	`0xf3f71c3…b5c4872`	Block 58,646,678`tx 0x769baab…d4c581d`log 56 · tick 241390
Sep 08, 19:37	Sell	0.822866232 SCHD	$31.9054	$26.25	`0xed776f9…6dac193`	Block 57,945,744`tx 0xcba8eb8…f3ce7eb`log 43 · tick 241199
Sep 05, 19:27	Buy	1.33210905 SCHD	$35.3893	$47.14	`0x26fde1f…53b8c0d`	Block 55,370,384`tx 0x7d54f32…c76a071`log 14 · tick 241145
Sep 05, 04:28	Buy	4.57406446 SCHD	$34.7587	$158.99	`0x9a77eaa…5329b62`	Block 54,835,288`tx 0xee74478…9399d5b`log 7 · tick 241218
Sep 04, 13:16	Buy	2.44401403 SCHD	$33.7819	$82.56	`0xc2e0d31…67475ea`	Block 54,293,449`tx 0x010a94f…fa627c1`log 147 · tick 241508
Sep 04, 13:10	Sell	3.25128261 SCHD	$30.5335	$99.27	`0xbee48f8…b554f1f`	Block 54,290,199`tx 0xb8314ca…2ef1eec`log 114 · tick 241786
Sep 04, 08:05	Buy	2.5 SCHD	$34.0291	$85.07	`0x1352fc7…543321b`	Block 54,109,171`tx 0x5950c44…7cc4849`log 150 · tick 241453
Sep 04, 04:09	Sell	1.60985583 SCHD	$30.4939	$49.09	`0xe2f5cb5…c80e9c8`	Block 53,969,421`tx 0x51de2ac…deed478`log 124 · tick 241713
Sep 04, 02:23	Buy	2.70333585 SCHD	$33.6327	$90.92	`0x78f4726…3350750`	Block 53,906,668`tx 0xf5a45b0…409ab76`log 10 · tick 241538
Sep 04, 01:41	Sell	2.33301195 SCHD	$30.2061	$70.47	`0xd96419a…3ab2962`	Block 53,881,589`tx 0x7ef51ea…67492c9`log 60 · tick 241846
Sep 04, 01:13	Sell	2.90747572 SCHD	$31.008	$90.16	`0x1e9891b…506eed5`	Block 53,865,084`tx 0x0c9d1b3…364ca26`log 123 · tick 241594
Sep 04, 00:31	Buy	2.90747572 SCHD	$34.4035	$100.03	`0x4e5eeb8…8097265`	Block 53,840,161`tx 0x377c5d6…4c038c9`log 69 · tick 241343
Sep 04, 00:10	Buy	1.48678481 SCHD	$33.6246	$49.99	`0x4a438c7…0bffbbe`	Block 53,827,402`tx 0x5b0b8f0…3c4a367`log 147 · tick 241611
Sep 03, 22:11	Sell	1.12959061 SCHD	$30.8498	$34.85	`0x9621b26…90e77bd`	Block 53,756,826`tx 0xb3eabe4…f698bed`log 142 · tick 241780
Sep 03, 22:00	Sell	0.578614869 SCHD	$31.4356	$18.19	`0x08547dc…d487272`	Block 53,750,446`tx 0xdf2f343…aa191c9`log 82 · tick 241375
Sep 03, 21:52	Buy	1.07498722 SCHD	$34.7251	$37.33	`0xca241cb…68fba95`	Block 53,745,751`tx 0x940885f…5a236bb`log 85 · tick 241268
Sep 03, 21:18	Sell	0.933981473 SCHD	$31.2262	$29.16	`0x6761c9a…0fa3452`	Block 53,725,475`tx 0x3046c31…8335a84`log 140 · tick 241476
Sep 03, 21:18	Sell	0.222724469 SCHD	$31.559	$7.03	`0x2e9803a…87d46eb`	Block 53,725,337`tx 0x2060b49…4c8c0d2`log 75 · tick 241305
Sep 03, 21:11	Sell	0.000542344202 SCHD	$31.6192	$0.02	`0xf5c4f3d…a956157`	Block 53,721,323`tx 0x0c5bd82…7352c7d`log 173 · tick 241263

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SCHD

Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1d

SCHD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.