Robinhood Chain · Uniswap

USDG / SCHD

An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $239.04
24-hour volume: $104.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars

$35.2017+2.79%Sep 13, 2026, 12 AM UTC

$35.4784$32.158

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$239.04 total liquidity

Token 0239.077871 USDG0x5fc5360…6f1d168

USD price$0.9998586 decimals

Token 115.5098275 SCHD0xd63abb2…68e3c1d

USD price$35.967318 decimals

Rolling activity

Quote perspective: SCHD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+7.25%	$104.00
24 hours	+7.25%	$104.00

Current quote price: $35.2017
24h high: $35.2017
24h low: $32.8207

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $103.61
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $104.00
Sell volume: $0.00

Fee stack

Pool fees: $5.08
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.10
Average cost / trade: $5.10
Fees / volume: 4.92%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:50	Buy	2.89620159 SCHD	$35.7753	$103.61	`0x0ba960d…b8022f3`	Block 61,756,817`tx 0x1b22067…42afb79`log 6 · tick 240709
Sep 11, 02:27	Buy	0.49959055 SCHD	$34.3421	$17.16	`0xe605574…d4223e8`	Block 59,902,055`tx 0x70c0aee…3ef6218`log 17 · tick 241411
Sep 09, 17:25	Sell	0.591568692 SCHD	$31.0208	$18.35	`0x935aea8…d191d63`	Block 58,723,402`tx 0x41ca827…daf6e88`log 29 · tick 241529
Sep 09, 15:16	Sell	0.75 SCHD	$31.4949	$23.62	`0xf3f71c3…b5c4872`	Block 58,646,678`tx 0x769baab…d4c581d`log 49 · tick 241396
Sep 09, 14:03	Sell	1.0313748 SCHD	$32.1423	$33.15	`0xf3f71c3…b5c4872`	Block 58,603,198`tx 0x579b86c…89392ec`log 69 · tick 241225
Sep 03, 20:50	Sell	0.47319147 SCHD	$33.2159	$15.72	`0x20c87f7…b44163b`	Block 53,708,942`tx 0x162cfcc…009e9b2`log 93 · tick 240988
Sep 03, 19:20	Sell	0.305083212 SCHD	$34.3697	$10.49	`0x1d91515…6be0966`	Block 53,655,347`tx 0xc9318eb…7d9d014`log 12 · tick 240575
Sep 03, 17:57	Sell	0.232801521 SCHD	$35.2493	$8.21	`0xc0fc896…fd2cc1c`	Block 53,607,070`tx 0x0edec3a…084cee6`log 131 · tick 240304
Sep 03, 17:57	Sell	0.232387902 SCHD	$35.9993	$8.37	`0x25e62bf…475635b`	Block 53,607,070`tx 0x6ae8f8e…1519762`log 107 · tick 240304
Sep 03, 17:54	Buy	0.214290738 SCHD	$39.8089	$8.53	`0x8f56032…a3256ea`	Block 53,605,311`tx 0x41e35e5…d14a1d7`log 1 · tick 239883
Sep 03, 17:54	Sell	1.66620307 SCHD	$38.5427	$64.22	`0xd96419a…3ab2962`	Block 53,605,299`tx 0x9397a34…e7659e5`log 12 · tick 240088
Sep 03, 17:54	Sell	0.290116444 SCHD	$42.289	$12.27	`0x0729428…37b8a92`	Block 53,605,284`tx 0x8b55dea…0b440dc`log 96 · tick 238519
Sep 03, 17:54	Buy	0.678490302 SCHD	$45.8106	$31.08	`0xd712120…9f29b96`	Block 53,605,178`tx 0x5936fde…7b0b45f`log 107 · tick 238233
Sep 03, 17:51	Buy	0.380025009 SCHD	$43.4146	$16.50	`0x15948c3…054fd28`	Block 53,603,380`tx 0x05dfa3e…0b92cad`log 22 · tick 238929
Sep 03, 17:51	Buy	1.04652721 SCHD	$40.4997	$42.38	`0xd712120…61a5142`	Block 53,603,251`tx 0x996c824…ac57818`log 17 · tick 239309
Sep 03, 17:50	Sell	2.53022276 SCHD	$39.2712	$99.36	`0xd8c3f16…0096e43`	Block 53,603,046`tx 0x47e4d1b…213440d`log 57 · tick 240319
Sep 03, 17:50	Sell	0.463948646 SCHD	$45.3459	$21.04	`0x401bde7…0c40eef`	Block 53,602,935`tx 0x0024286…75d07b4`log 61 · tick 237916
Sep 03, 17:48	Buy	0.495960454 SCHD	$49.9943	$24.80	`0xa29150c…69ac34f`	Block 53,601,900`tx 0xf022b66…321d37e`log 145 · tick 237442
Sep 03, 17:48	Sell	0.402562721 SCHD	$44.9387	$18.09	`0xaef9e0c…2cab804`	Block 53,601,495`tx 0xacc61c4…ac6b4c0`log 20 · tick 237974
Sep 03, 17:47	Buy	0.0983298795 SCHD	$50.4544	$4.96	`0x0ded7ca…2283031`	Block 53,601,304`tx 0xf1748b1…e8c0d9e`log 10 · tick 237564

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SCHD

Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1d

SCHD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.