First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SCHD
An indexed onchain market containing SCHD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $204.34
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SCHD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$204.34 total liquidity
Token 0204.35177 USDG
0x5fc5360…6f1d168USD price$0.9999396 decimals
Token 16.67538366 SCHD
0xd63abb2…68e3c1dUSD price$35.967318 decimals
Rolling activity
Quote perspective: SCHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $37.3199
- 24h high
- $37.3199
- 24h low
- $37.3199
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,916.40
- Transactions
- 82
- Unique traders
- 66
- Buy swaps
- 48
- Sell swaps
- 34
- Unique buyers
- 38
- Unique sellers
- 33
- Buy volume
- $4,527.00
- Sell volume
- $4,388.00
Fee stack
- Pool fees
- $267.49
- Base gas fees
- $15.39
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $282.88
- Average cost / trade
- $3.45
- Fees / volume
- 3.173%
- Gas / volume
- 0.173%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 13.2613429 SCHD | $36.0679 | $478.31 | 0x2965355…90ae94c | Block 53,611,723tx 0xe4ae3ce…d058fd2log 55 · tick -887272 | |
| Buy | 16.5837302 SCHD | $36.0679 | $598.14 | 0x7fa8e07…2643d0d | Block 53,611,723tx 0x3fd93fa…1ddd740log 35 · tick -887272 | |
| Sell | 14.1974432 SCHD | $35.1241 | $498.67 | 0x4f958e1…b455b55 | Block 53,611,713tx 0x43f9d91…6fb858flog 9 · tick 240471 | |
| Buy | 0.800906366 SCHD | $37.4697 | $30.01 | 0xce3894c…66ac378 | Block 53,611,646tx 0x3c49ccc…cc0411flog 45 · tick 240392 | |
| Buy | 1.65521737 SCHD | $37.4431 | $61.98 | 0x933aa97…bf485d5 | Block 53,611,570tx 0x2db508e…e7d773blog 18 · tick 240397 | |
| Buy | 6.63663388 SCHD | $37.3543 | $247.91 | 0xd68a7b1…62db8b9 | Block 53,611,568tx 0xd941a38…609d5e0log 26 · tick 240406 | |
| Buy | 6.66194387 SCHD | $37.2124 | $247.91 | 0x0b6e590…3c75545 | Block 53,611,568tx 0x0e651e2…b9e2a52log 6 · tick 240406 | |
| Buy | 0.333752542 SCHD | $37.1381 | $12.39 | 0x3649a86…d2f1d65 | Block 53,611,459tx 0x5029bec…d10203dlog 166 · tick 240482 | |
| Buy | 1.31948902 SCHD | $37.1206 | $48.98 | 0x7e25508…d06de8f | Block 53,611,438tx 0xcb0e797…162757clog 17 · tick 240484 | |
| Buy | 6.69448878 SCHD | $37.0332 | $247.92 | 0x3a87eff…dacacdf | Block 53,611,376tx 0x7456d9f…2196f52log 140 · tick 240492 | |
| Buy | 1.34191116 SCHD | $36.9484 | $49.58 | 0xa8d2fab…7fa7a1e | Block 53,611,332tx 0x09c8115…5f80d64log 31 · tick 240530 | |
| Buy | 1.342938 SCHD | $36.9202 | $49.58 | 0xce628e9…1ace777 | Block 53,611,332tx 0xdfd2611…6f1f383log 11 · tick 240530 | |
| Buy | 3.36200648 SCHD | $36.8708 | $123.96 | 0x239adee…5a959fb | Block 53,611,312tx 0x839a617…4fbaa31log 45 · tick 240545 | |
| Sell | 0.499820676 SCHD | $34.6633 | $17.33 | 0x4730e93…40d91ab | Block 53,611,300tx 0x1563b6a…0435f5alog 84 · tick 240564 | |
| Buy | 6.74167974 SCHD | $36.7752 | $247.93 | 0x1742443…1b46c91 | Block 53,611,258tx 0x316f964…e278fc8log 378 · tick 240561 | |
| Buy | 6.76759584 SCHD | $36.6344 | $247.93 | 0xe0b8d44…327c833 | Block 53,611,258tx 0x8880bf3…0084f89log 351 · tick 240561 | |
| Buy | 0.067806216 SCHD | $36.5623 | $2.48 | 0xc8bf19e…f4eeba3 | Block 53,611,152tx 0x941fbfa…dee0654log 23 · tick 240638 | |
| Sell | 2.95657756 SCHD | $34.4282 | $101.79 | 0x1b7ddda…7112b6c | Block 53,610,972tx 0xcc0d13e…f0f49ealog 59 · tick 240639 | |
| Sell | 3.222363 SCHD | $34.4931 | $111.15 | 0x4958f17…7b0627b | Block 53,610,837tx 0x23929ba…1341b2elog 216 · tick 240622 | |
| Buy | 5.07697391 SCHD | $36.6371 | $186.01 | 0xf412d4e…36a8712 | Block 53,610,655tx 0xe883f7b…918d28alog 54 · tick 240605 |
Pool composition
The two token contracts that define this market
Second token
SCHD
Schwab US Dividend Equity ETF0xd63abb2c13d7a8421a8017a712802053568e3c1dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SCHD issuer, backing model, and network availability remain source-backed on the token record.