Robinhood Chain · Uniswap

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,151.81
24-hour volume: $4,782.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$100.98−0.66%Sep 13, 2026, 12 AM UTC

$101.73$100.81

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,151.81 total liquidity

Token 01,151.95011 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 172.7223701 SGOV0x92fd665…e86f9b5

USD price$100.873318 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$91.00
4 hours	+0.09%	$436.00
12 hours	-0.01%	$1,418.00
24 hours	+0.05%	$4,782.00

Current quote price: $100.9812
24h high: $101.0432
24h low: $100.8578

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,417.89
Transactions: 36
Unique traders: 34
Buy swaps: 21
Sell swaps: 15
Unique buyers: 20
Unique sellers: 14
Buy volume: $690.00
Sell volume: $727.00

Fee stack

Pool fees: $0.00
Base gas fees: $2.89
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.89
Average cost / trade: $0.08
Fees / volume: 0.204%
Gas / volume: 0.204%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:27	Buy	0.0848691252 SGOV	$100.9801	$8.57	`0x251295b…1e96a9b`	Block 61,920,981`tx 0x8d44ac3…f2f1c3c`log 5 · tick 230172
Sep 13, 11:26	Buy	0.0455108295 SGOV	$100.9853	$4.60	`0x0e5a1f8…8595948`	Block 61,920,120`tx 0x0ef6de8…1bbf64d`log 176 · tick 230172
Sep 13, 11:21	Buy	0.116508064 SGOV	$100.9693	$11.76	`0x5069eef…15f350a`	Block 61,917,436`tx 0x0e80805…cff76da`log 41 · tick 230172
Sep 13, 11:20	Sell	0.10623107 SGOV	$100.9684	$10.73	`0xcb17e70…bff7e91`	Block 61,916,893`tx 0xb275d0d…dc3f5ad`log 8 · tick 230172
Sep 13, 11:18	Buy	0.226809913 SGOV	$100.9652	$22.90	`0x8bfba23…927c517`	Block 61,915,542`tx 0xcb0b1ad…f1ad588`log 115 · tick 230172
Sep 13, 11:14	Buy	0.321331537 SGOV	$100.9518	$32.44	`0xf771840…48f5519`	Block 61,913,472`tx 0x408c192…576c44a`log 6 · tick 230173
Sep 13, 10:31	Sell	0.50055053 SGOV	$100.9863	$50.55	`0xbd890cc…dfdf040`	Block 61,887,760`tx 0xed7990a…5719338`log 59 · tick 230173
Sep 13, 10:29	Sell	0.00815150959 SGOV	$100.984	$0.82	`0xd94e72d…956172c`	Block 61,886,498`tx 0xbec656d…4774184`log 38 · tick 230172
Sep 13, 10:29	Sell	0.00538507712 SGOV	$100.9841	$0.54	`0x85c57a8…14e8fbc`	Block 61,886,385`tx 0xd760c5a…61d0e43`log 43 · tick 230172
Sep 13, 10:04	Buy	0.173127763 SGOV	$100.963	$17.48	`0xd213850…dcd2d16`	Block 61,872,020`tx 0xcf13bed…4d7d575`log 28 · tick 230172
Sep 13, 09:41	Buy	1.11963809 SGOV	$100.9445	$113.02	`0xe65af29…8e2ea36`	Block 61,858,372`tx 0x05ff627…16563c6`log 55 · tick 230172
Sep 13, 08:10	Buy	0.174381869 SGOV	$100.9315	$17.60	`0x22f4c70…2ef096a`	Block 61,804,634`tx 0x4542edc…81c33f3`log 62 · tick 230175
Sep 13, 08:06	Buy	0.216077753 SGOV	$100.9312	$21.81	`0x28f1dd4…606565b`	Block 61,801,796`tx 0x13293e7…207637d`log 43 · tick 230176
Sep 13, 07:50	Buy	0.192243785 SGOV	$100.9214	$19.40	`0xf9d33da…6e49374`	Block 61,792,272`tx 0xc7ee185…b4586ca`log 38 · tick 230176
Sep 13, 07:50	Buy	0.0558600925 SGOV	$100.9184	$5.64	`0xe313de4…ba90a39`	Block 61,792,263`tx 0xc5e647d…2d59e97`log 93 · tick 230177
Sep 13, 07:50	Buy	0.255003141 SGOV	$100.9145	$25.73	`0x89aa798…3f25764`	Block 61,792,242`tx 0xc8f205d…4a47dca`log 86 · tick 230177
Sep 13, 07:49	Buy	0.0825257312 SGOV	$100.9083	$8.33	`0x62e6fbe…5c39bc0`	Block 61,791,792`tx 0x42f0f3b…9d58c1d`log 31 · tick 230177
Sep 13, 07:49	Buy	0.634325104 SGOV	$100.8995	$64.00	`0x717dd18…30fd75e`	Block 61,791,764`tx 0x7c6b1b0…08efa29`log 19 · tick 230178
Sep 13, 07:42	Buy	0.0454618883 SGOV	$100.8912	$4.59	`0x39e87af…c62bdc1`	Block 61,788,063`tx 0xd98b1c6…769f7ff`log 4 · tick 230179
Sep 13, 07:22	Sell	2.35221822 SGOV	$100.925	$237.40	`0x7478111…db57446`	Block 61,775,915`tx 0x21e9f24…d51a72a`log 55 · tick 230179

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.