Robinhood Chain · Uniswap

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,250.77
24-hour volume: $8,342.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$101.00+0.04%Sep 13, 2026, 12 AM UTC

$101.72$100.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,250.77 total liquidity

Token 018,253.1031 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Token 1581.76996 SGOV0x92fd665…e86f9b5

USD price$100.973518 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.06%	$82.00
4 hours	+0.06%	$112.00
12 hours	+0.05%	$4,527.00
24 hours	+0.08%	$8,342.00

Current quote price: $100.9975
24h high: $100.9975
24h low: $100.8914

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,529.57
Transactions: 21
Unique traders: 18
Buy swaps: 16
Sell swaps: 5
Unique buyers: 15
Unique sellers: 4
Buy volume: $1,282.00
Sell volume: $3,249.00

Fee stack

Pool fees: $1.70
Base gas fees: $1.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.80
Average cost / trade: $0.13
Fees / volume: 0.062%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:05	Buy	0.000395959136 SGOV	$101.0455	$0.04	`0xa96ef49…66bb3e8`	Block 61,943,193`tx 0xf9cb035…efc4b6c`log 21 · tick 230175
Sep 13, 11:48	Sell	0.809356082 SGOV	$100.8851	$81.65	`0x27d9d65…9403043`	Block 61,933,390`tx 0x7d0e326…af333af`log 45 · tick 230175
Sep 13, 09:31	Buy	0.302643924 SGOV	$100.9918	$30.56	`0x71a80f1…3293463`	Block 61,852,558`tx 0xd7016a4…26876ed`log 183 · tick 230175
Sep 13, 08:06	Buy	0.746687825 SGOV	$100.9833	$75.40	`0xba1bef5…c9c5c03`	Block 61,801,831`tx 0xaee34f1…8edffd2`log 10 · tick 230175
Sep 13, 07:57	Buy	6.57257383 SGOV	$100.9534	$663.52	`0xe6bf054…8118b30`	Block 61,796,488`tx 0xb195e9e…d0ec0da`log 60 · tick 230176
Sep 13, 07:53	Buy	1.47999546 SGOV	$100.9347	$149.38	`0x1aa9388…f599a00`	Block 61,794,057`tx 0x16fcd37…da5f752`log 50 · tick 230180
Sep 13, 07:45	Sell	7.78305853 SGOV	$100.8744	$785.11	`0x2d6c13a…e3a8bc7`	Block 61,789,697`tx 0x2291ad4…6e199ef`log 4 · tick 230181
Sep 13, 07:45	Sell	23.3491756 SGOV	$100.9101	$2,356.17	`0x2d6c13a…e3a8bc7`	Block 61,789,501`tx 0x111098f…05f17d8`log 5 · tick 230176
Sep 13, 07:05	Sell	0.0929349093 SGOV	$100.9032	$9.38	`0x398d7d0…4dcbf28`	Block 61,765,552`tx 0x20b4965…6e460fb`log 23 · tick 230174
Sep 13, 06:52	Buy	0.0743313157 SGOV	$100.9922	$7.51	`0x69be2b9…f3bd843`	Block 61,757,932`tx 0xdcf5df0…87265a0`log 132 · tick 230174
Sep 13, 05:42	Sell	0.17008096 SGOV	$100.8994	$17.16	`0xc207df8…e94cfdf`	Block 61,716,830`tx 0x97714f8…e128ba6`log 15 · tick 230174
Sep 13, 03:52	Buy	1.18724813 SGOV	$101.0014	$119.91	`0x4eab299…346c49f`	Block 61,651,210`tx 0x620b5e5…53dd156`log 20 · tick 230174
Sep 13, 03:50	Buy	0.089131295 SGOV	$100.9853	$9.00	`0x398d7d0…4dcbf28`	Block 61,650,460`tx 0x4f07d48…2f050a0`log 56 · tick 230174
Sep 13, 03:43	Buy	1.22282058 SGOV	$101.0025	$123.51	`0x4eab299…346c49f`	Block 61,645,824`tx 0x1ada7dc…7f3ccab`log 51 · tick 230174
Sep 13, 03:42	Buy	0.0197012087 SGOV	$101.0007	$1.99	`0xaa441a3…19ab944`	Block 61,645,574`tx 0x55fda26…cf15363`log 18 · tick 230174
Sep 13, 02:33	Buy	0.886519938 SGOV	$101.0038	$89.54	`0xb905f2f…a68d26a`	Block 61,604,451`tx 0xad28c49…9617873`log 86 · tick 230174
Sep 13, 02:25	Buy	0.00982605054 SGOV	$101.0382	$0.99	`0xcf0985c…cca278b`	Block 61,599,938`tx 0xae62a37…f9c44fa`log 51 · tick 230174
Sep 13, 01:52	Buy	0.0098260513 SGOV	$101.001	$0.99	`0xf03cedc…599ea3f`	Block 61,580,266`tx 0x600fe51…9315e2b`log 8 · tick 230174
Sep 13, 01:48	Buy	0.0125017182 SGOV	$101.0021	$1.26	`0x2b5315a…ba406fb`	Block 61,577,873`tx 0x5030252…3693821`log 144 · tick 230174
Sep 13, 01:43	Buy	0.0388525735 SGOV	$101.001	$3.92	`0x555ce23…10cc35b`	Block 61,574,787`tx 0xf24bae9…2621737`log 23 · tick 230174

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.