Robinhood Chain · Uniswap

Howeycoins / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,131.99
24-hour volume: $180.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Howeycoins close in USD, filtered pair bars

$0.000022+2.66%Sep 13, 2026, 12 AM UTC

$0.000029$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,131.99 total liquidity

Token 01,027,037,440 Howeycoins0x0060378…71d1e18

USD price$0.0000217818 decimals

Token 131.0483766 SGOV0x92fd665…e86f9b5

USD price$100.874418 decimals

Rolling activity

Quote perspective: Howeycoins

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.06%	$7.00
24 hours	-1.71%	$180.00

Current quote price: $0.00002178
24h high: $0.00002216
24h low: $0.00002178

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.53
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 1.179%
Gas / volume: 1.179%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:42	Sell	301,797.369 Howeycoins	$0.00002164	$6.53	`0x1edd5d2…48558f1`	Block 61,609,928`tx 0x67120b0…079db83`log 24 · tick -153491
Sep 12, 16:25	Sell	6,137,848.48 Howeycoins	$0.00002178	$133.71	`0x4c3370a…6bc19c9`	Block 61,245,149`tx 0xe654f3d…1a03ecf`log 36 · tick -153485
Sep 12, 16:13	Sell	130,477.186 Howeycoins	$0.00002193	$2.86	`0xe72971f…9955cc9`	Block 61,238,119`tx 0x5de70a9…cd1505f`log 39 · tick -153356
Sep 12, 14:08	Sell	1,671,018.4 Howeycoins	$0.00002197	$36.71	`0xa60e892…d6b3065`	Block 61,165,367`tx 0x70169d5…1944547`log 185 · tick -153354
Sep 12, 08:41	Sell	48,883.0358 Howeycoins	$0.00002201	$1.08	`0x43f708c…71fc544`	Block 60,971,713`tx 0xab76f5c…eb7dc3c`log 7 · tick -153319
Sep 11, 18:34	Sell	436,180.58 Howeycoins	$0.00002203	$9.61	`0x6e6b9aa…ee1f681`	Block 60,472,562`tx 0x724ffc9…2a005b7`log 25 · tick -153317
Sep 11, 13:08	Sell	113,380.587 Howeycoins	$0.00002204	$2.50	`0x37ec751…bd22046`	Block 60,280,911`tx 0xd42fa42…0d19f8b`log 86 · tick -153308
Sep 11, 13:08	Sell	113.494081 Howeycoins	$0.00002204	$0.00	`0x134c665…697294a`	Block 60,280,911`tx 0xb8e876c…571676e`log 63 · tick -153308
Sep 11, 05:09	Sell	588,034.423 Howeycoins	$0.00002205	$12.97	`0xecc749c…acfe17e`	Block 59,998,159`tx 0xcfb36d3…424e53b`log 54 · tick -153306
Sep 09, 15:29	Sell	1,786,751.24 Howeycoins	$0.00002218	$39.64	`0x190132e…3976692`	Block 58,654,671`tx 0x46e8d72…edf96e4`log 51 · tick -153294
Sep 09, 13:32	Sell	18,632.4257 Howeycoins	$0.00002223	$0.41	`0x190132e…3976692`	Block 58,584,660`tx 0xdabda1f…8c09345`log 33 · tick -153256
Sep 09, 13:32	Buy	1,961,307.97 Howeycoins	$0.0000225	$44.13	`0x190132e…3976692`	Block 58,584,660`tx 0xdabda1f…8c09345`log 31 · tick -153256
Sep 09, 09:20	Sell	592.856422 Howeycoins	$0.00002216	$0.01	`0x2720139…53aaca9`	Block 58,435,016`tx 0x9728de6…9c61484`log 19 · tick -153297
Sep 09, 09:20	Buy	62,405.9391 Howeycoins	$0.00002247	$1.40	`0x2720139…53aaca9`	Block 58,435,016`tx 0x9728de6…9c61484`log 17 · tick -153297
Sep 08, 11:42	Sell	791,603.029 Howeycoins	$0.00002218	$17.55	`0xcff8f31…73e1731`	Block 57,663,363`tx 0x5db1946…656074b`log 11 · tick -153298
Sep 08, 03:57	Sell	91,675.5133 Howeycoins	$0.0000222	$2.04	`0x0000000…16c3087`	Block 57,386,743`tx 0x5197688…25b6ca9`log 20 · tick -153282
Sep 08, 03:39	Sell	1,412,974.3 Howeycoins	$0.00002224	$31.42	`0xf07f8e6…543113d`	Block 57,376,047`tx 0x62e44e6…b9f2682`log 20 · tick -153280
Sep 08, 00:57	Sell	2,079,545.9 Howeycoins	$0.00002232	$46.42	`0x1337ff6…0501337`	Block 57,279,653`tx 0x79c3639…a74f500`log 60 · tick -153250
Sep 07, 20:52	Sell	356,061.955 Howeycoins	$0.00002236	$7.96	`0x190132e…3976692`	Block 57,133,908`tx 0xcff9a73…1c44447`log 15 · tick -153206
Sep 07, 03:37	Sell	495,155.178 Howeycoins	$0.00002232	$11.05	`0x89036f6…7e28e2e`	Block 56,518,553`tx 0x613e856…4fe30db`log 8 · tick -153199

Pool composition

The two token contracts that define this market

First token

Howeycoins

Howeycoins0x0060378498c166763732e72bff27b540e71d1e18

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.