Robinhood Chain · Uniswap

SGOV / ROBINCOIN

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,835.89
24-hour volume: $139.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROBINCOIN close in USD, filtered pair bars

$0.000004−19.20%Sep 12, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,835.89 total liquidity

Token 028.0710247 SGOV0x92fd665…e86f9b5

USD price$101.025418 decimals

Token 1747,495,730 ROBINCOIN0xf822704…cd5ac8e

USD price$0.0000037918 decimals

Rolling activity

Quote perspective: ROBINCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-9.15%	$139.00

Current quote price: $0.00000379
24h high: $0.00000417
24h low: $0.00000379

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $284.70
Transactions: 7
Unique traders: 6
Buy swaps: 1
Sell swaps: 6
Unique buyers: 1
Unique sellers: 6
Buy volume: $3.00
Sell volume: $281.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.53
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.53
Average cost / trade: $0.08
Fees / volume: 0.186%
Gas / volume: 0.186%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:10	Sell	34,309,244.7 ROBINCOIN	$0.00000397	$136.23	`0xc3051f6…e581875`	Block 61,413,722`tx 0x761389f…cb25973`log 58 · tick 170983
Sep 12, 13:29	Sell	710,658.158 ROBINCOIN	$0.00000417	$2.96	`0xf0f265b…0d8a374`	Block 61,142,132`tx 0x84f01da…e7637d5`log 23 · tick 170043
Sep 12, 07:58	Sell	13,529,889.2 ROBINCOIN	$0.00000425	$57.51	`0xe321062…1650111`	Block 60,946,069`tx 0x41ed846…d7648e4`log 26 · tick 170023
Sep 12, 04:07	Sell	4,641,608.35 ROBINCOIN	$0.00000436	$20.25	`0x45c9437…0f2d8a5`	Block 60,810,016`tx 0x6163333…1215d73`log 7 · tick 169640
Sep 12, 02:33	Sell	11,656,407.5 ROBINCOIN	$0.00000447	$52.06	`0xfc2175a…d3aae83`	Block 60,754,291`tx 0xa7d8393…dca0416`log 70 · tick 169507
Sep 12, 02:15	Sell	2,719,071.14 ROBINCOIN	$0.00000456	$12.40	`0x4cd00e3…338bc31`	Block 60,743,476`tx 0x43b70ff…6c296e2`log 20 · tick 169168
Sep 12, 01:22	Buy	717,843.022 ROBINCOIN	$0.00000457	$3.28	`0xf0f265b…0d8a374`	Block 60,712,324`tx 0x6b6f8f7…1f235dd`log 19 · tick 169088
Sep 11, 22:28	Sell	427,040.466 ROBINCOIN	$0.00000457	$1.95	`0x2495790…9e034e7`	Block 60,610,030`tx 0x19fbd9f…6f202ca`log 46 · tick 169109
Sep 11, 21:05	Sell	668,381.633 ROBINCOIN	$0.00000458	$3.06	`0xde6e92e…bbc488b`	Block 60,560,921`tx 0x70cb68e…9b8eeda`log 1 · tick 169097
Sep 11, 18:11	Sell	450,119.72 ROBINCOIN	$0.00000459	$2.07	`0xec5d8b1…b2d9308`	Block 60,458,925`tx 0xb1a9f0d…9c1dc8e`log 31 · tick 169077
Sep 11, 18:04	Sell	60,605.8459 ROBINCOIN	$0.00000459	$0.28	`0xb8eaf29…7491ab5`	Block 60,454,905`tx 0xb47c690…a4011b5`log 46 · tick 169064
Sep 11, 17:06	Sell	277.623214 ROBINCOIN	$0.00000459	$0.00	`0x15dce43…568ebde`	Block 60,420,395`tx 0x8b2999b…1ba6ece`log 85 · tick 169062
Sep 11, 16:05	Sell	355,042.971 ROBINCOIN	$0.00000459	$1.63	`0xfd27d02…9dbc625`	Block 60,384,244`tx 0x0226b35…af00228`log 51 · tick 169062
Sep 11, 15:47	Sell	2,181,106.19 ROBINCOIN	$0.00000461	$10.06	`0x1460e84…2425172`	Block 60,373,895`tx 0x1c1ec25…e5ecb2e`log 229 · tick 169052
Sep 11, 12:39	Buy	432,527.61 ROBINCOIN	$0.00000462	$2.00	`0xf09b9f2…832fdaf`	Block 60,263,757`tx 0x75d64c5…26b6067`log 55 · tick 168987
Sep 11, 11:19	Sell	137,741.851 ROBINCOIN	$0.00000462	$0.64	`0xc508691…76c50a2`	Block 60,216,594`tx 0x234e788…53ab086`log 8 · tick 169000
Sep 11, 09:50	Buy	5,145,945.99 ROBINCOIN	$0.00000459	$23.60	`0x4ae8f92…ac26bb2`	Block 60,164,175`tx 0xd5d6a9c…477ad77`log 64 · tick 168996
Sep 11, 09:50	Sell	12,946,757.1 ROBINCOIN	$0.00000464	$60.08	`0xd2d2fba…444f53e`	Block 60,163,965`tx 0xa108f4b…023fd80`log 87 · tick 169147
Sep 11, 09:50	Sell	14,874,053.9 ROBINCOIN	$0.00000484	$71.96	`0x3738b70…d25fae7`	Block 60,163,965`tx 0x877b77f…98cacf9`log 72 · tick 169147
Sep 11, 09:48	Sell	4,833,312.25 ROBINCOIN	$0.00000499	$24.09	`0xe3f21b7…1bc9b54`	Block 60,163,070`tx 0x162fcc5…4e49ae8`log 6 · tick 168314

Pool composition

The two token contracts that define this market

First token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

Second token

ROBINCOIN

RobinCoin0xf8227044b1fc79e3e99371f982f8cb03bcd5ac8e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.