Robinhood Chain · Uniswap

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $50,965.74
24-hour volume: $174,707.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$100.94−0.04%Sep 13, 2026, 12 AM UTC

$101.72$100.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$50,965.74 total liquidity

Token 050,972.314 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 14,827.45854 SGOV0x92fd665…e86f9b5

USD price$101.025418 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.01%	$79,403.00
12 hours	-0.02%	$97,886.00
24 hours	+0.01%	$174,707.00

Current quote price: $100.9377
24h high: $101.0064
24h low: $100.8939

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $96,582.17
Transactions: 40
Unique traders: 26
Buy swaps: 21
Sell swaps: 19
Unique buyers: 12
Unique sellers: 16
Buy volume: $47,183.00
Sell volume: $49,397.00

Fee stack

Pool fees: $48.29
Base gas fees: $1.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $50.00
Average cost / trade: $1.25
Fees / volume: 0.052%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:39	Buy	62.0971961 SGOV	$100.9833	$6,270.78	`0x9efc878…d59d605`	Block 61,857,056`tx 0x827cf38…7f7f6e3`log 35 · tick 230175
Sep 13, 09:04	Buy	33.5958521 SGOV	$100.979	$3,392.48	`0x7b6f24b…c833844`	Block 61,836,115`tx 0x7966fdb…746b266`log 42 · tick 230175
Sep 13, 08:42	Sell	0.0155469772 SGOV	$100.8794	$1.57	`0x8f20163…b36b899`	Block 61,823,257`tx 0x7358d1a…2cb1ceb`log 41 · tick 230176
Sep 13, 08:31	Sell	0.136272705 SGOV	$100.8766	$13.75	`0x0000000…2e3b237`	Block 61,816,777`tx 0x314727e…c785356`log 61 · tick 230176
Sep 13, 08:06	Sell	0.488449566 SGOV	$100.8828	$49.28	`0x5eb1f5f…6e8421e`	Block 61,802,060`tx 0xcfd6045…b2cfe60`log 12 · tick 230176
Sep 13, 08:06	Buy	0.498367071 SGOV	$100.9805	$50.33	`0x5eb1f5f…6e8421e`	Block 61,801,913`tx 0x88016fb…adaf821`log 95 · tick 230176
Sep 13, 07:56	Buy	48.9735254 SGOV	$100.9669	$4,944.70	`0xe6bf054…8118b30`	Block 61,795,900`tx 0x24d7fce…9be99c2`log 46 · tick 230176
Sep 13, 07:54	Buy	49.4697101 SGOV	$100.9638	$4,994.65	`0xe6bf054…8118b30`	Block 61,794,820`tx 0x8e48627…d9e2f9d`log 90 · tick 230177
Sep 13, 07:46	Buy	49.4686 SGOV	$100.9534	$4,994.02	`0xe6bf054…8118b30`	Block 61,790,292`tx 0xabace5e…6d34220`log 26 · tick 230178
Sep 13, 07:46	Buy	49.4681572 SGOV	$100.9484	$4,993.73	`0xe6bf054…8118b30`	Block 61,790,021`tx 0x8676744…03b5d7d`log 86 · tick 230178
Sep 13, 07:46	Sell	104.798529 SGOV	$100.852	$10,569.14	`0x2d6c13a…e3a8bc7`	Block 61,789,991`tx 0xabea94b…2f34229`log 39 · tick 230179
Sep 13, 07:45	Buy	49.4689689 SGOV	$100.9745	$4,995.10	`0xe6bf054…8118b30`	Block 61,789,750`tx 0xb6c15f3…c992c13`log 80 · tick 230178
Sep 13, 07:45	Buy	38.0128115 SGOV	$100.9678	$3,838.07	`0xe6bf054…8118b30`	Block 61,789,715`tx 0x0d915c5…121fd11`log 36 · tick 230178
Sep 13, 07:45	Sell	140.095053 SGOV	$100.8752	$14,132.12	`0x2d6c13a…e3a8bc7`	Block 61,789,697`tx 0x2291ad4…6e199ef`log 3 · tick 230179
Sep 13, 07:45	Buy	49.4679151 SGOV	$100.9838	$4,995.46	`0xe6bf054…8118b30`	Block 61,789,542`tx 0x3ceb26e…d0e6899`log 178 · tick 230177
Sep 13, 07:45	Sell	108.962819 SGOV	$100.8877	$10,993.01	`0x2d6c13a…e3a8bc7`	Block 61,789,501`tx 0x111098f…05f17d8`log 4 · tick 230177
Sep 13, 07:04	Sell	0.0116720461 SGOV	$100.8803	$1.18	`0x0e05661…a534266`	Block 61,765,212`tx 0x8982230…3d0472c`log 31 · tick 230176
Sep 13, 07:01	Sell	1.69999676 SGOV	$100.8759	$171.49	`0xd657bf1…2dfe3c5`	Block 61,763,274`tx 0x001502d…8b945d4`log 25 · tick 230176
Sep 13, 06:56	Sell	0.0232109372 SGOV	$100.8752	$2.34	`0xc51e94d…56a2308`	Block 61,760,516`tx 0x6620cfa…02dbf81`log 17 · tick 230176
Sep 13, 06:28	Sell	0.173808531 SGOV	$100.8754	$17.53	`0xf6b48cc…06e6d3b`	Block 61,744,041`tx 0x7f91e63…18baecf`log 8 · tick 230176

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.