Robinhood Chain · Uniswap

SGOV / COCAINE

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,327.81
24-hour volume: $447.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COCAINE close in USD, filtered pair bars

$0.000013−87.49%Sep 13, 2026, 12 AM UTC

$0.000117$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,327.81 total liquidity

Token 052.8156307 SGOV0x92fd665…e86f9b5

USD price$100.875618 decimals

Token 1397,287,145 COCAINE0x9a9f302…e5fca8b

USD price$0.0000134118 decimals

Rolling activity

Quote perspective: COCAINE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.18%	$5.00
12 hours	+1.52%	$158.00
24 hours	-8.78%	$447.00

Current quote price: $0.00001341
24h high: $0.0000147
24h low: $0.00001294

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $152.95
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $99.00
Sell volume: $54.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.05
Fees / volume: 0.177%
Gas / volume: 0.177%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:31	Sell	367,919.356 COCAINE	$0.00001342	$4.94	`0x72e6dab…4da37c8`	Block 61,816,918`tx 0x90ab4cb…2d6fc71`log 18 · tick 158341
Sep 13, 06:03	Buy	7,513,178.1 COCAINE	$0.00001319	$99.06	`0x3107f5a…896d784`	Block 61,728,842`tx 0xfb0593c…4b80681`log 27 · tick 158323
Sep 13, 05:06	Sell	695,428.408 COCAINE	$0.00001296	$9.01	`0xd4d805b…e1d9e72`	Block 61,695,488`tx 0x44547a1…096d557`log 33 · tick 158698
Sep 13, 02:55	Sell	1,343,137.74 COCAINE	$0.00001303	$17.50	`0x0c7c611…0d62b49`	Block 61,617,746`tx 0x00d7543…11324df`log 1 · tick 158663
Sep 13, 02:55	Sell	1,708,658.48 COCAINE	$0.00001313	$22.43	`0x93eb4d7…25adf9a`	Block 61,617,743`tx 0xee49329…3f3a760`log 40 · tick 158596
Sep 12, 22:52	Sell	383,734.062 COCAINE	$0.0000132	$5.06	`0x2baf5d9…7bef529`	Block 61,473,810`tx 0x5fa1d84…a927a2e`log 30 · tick 158511
Sep 12, 22:33	Sell	2,435,269.65 COCAINE	$0.00001329	$32.37	`0x4e58213…ed8c2d8`	Block 61,462,375`tx 0xa8e306e…1623430`log 9 · tick 158492
Sep 12, 21:48	Sell	331,227.294 COCAINE	$0.00001338	$4.43	`0xd68a34d…7f4ad4d`	Block 61,435,835`tx 0xe49820c…3934b6a`log 70 · tick 158370
Sep 12, 20:28	Sell	142,125.849 COCAINE	$0.0000134	$1.90	`0xed30d65…0eb4859`	Block 61,388,637`tx 0x7dac595…9481529`log 1 · tick 158354
Sep 12, 18:27	Sell	850,857.598 COCAINE	$0.00001344	$11.44	`0xef15d8a…ea84867`	Block 61,317,510`tx 0x041af9d…36ad314`log 42 · tick 158346
Sep 12, 17:26	Sell	4,689,997.97 COCAINE	$0.00001362	$63.89	`0xa515cbc…3a3c1a5`	Block 61,280,992`tx 0xbb128c6…e365f0b`log 16 · tick 158303
Sep 12, 15:12	Sell	3,148,148.41 COCAINE	$0.0000139	$43.75	`0xb516c09…a6e6704`	Block 61,202,785`tx 0x14ccb66…b01f049`log 43 · tick 158066
Sep 12, 13:30	Sell	359,269.773 COCAINE	$0.00001402	$5.04	`0x0835def…745c2a7`	Block 61,142,998`tx 0x8828844…b407ab9`log 18 · tick 157904
Sep 12, 13:16	Sell	2,858,694.03 COCAINE	$0.00001414	$40.42	`0xc3932b2…95098ba`	Block 61,134,897`tx 0xecd5440…900b143`log 2 · tick 157886
Sep 12, 13:16	Sell	1,164,446.93 COCAINE	$0.00001429	$16.64	`0x6472de7…44a3684`	Block 61,134,892`tx 0x13a879a…76dc5e6`log 25 · tick 157738
Sep 12, 12:36	Sell	1,202,063.21 COCAINE	$0.00001437	$17.28	`0xf3587b3…6492c96`	Block 61,110,910`tx 0x557304c…92261a8`log 173 · tick 157677
Sep 12, 12:09	Sell	3,554,199.36 COCAINE	$0.00001456	$51.74	`0xb3ff68c…a9d0d7f`	Block 61,094,877`tx 0xa377a2c…9e9613d`log 12 · tick 157615
Sep 12, 10:40	Sell	3,912,826.07 COCAINE	$0.00001485	$58.12	`0x049b6a4…7942c01`	Block 61,042,003`tx 0x891a238…7d6f334`log 8 · tick 157428
Sep 12, 10:22	Buy	922,641.725 COCAINE	$0.00001496	$13.81	`0xaf40815…f6d4136`	Block 61,031,755`tx 0x11ae19c…840eaa5`log 44 · tick 157221
Sep 12, 06:57	Sell	1,431,034.75 COCAINE	$0.00001499	$21.45	`0x4fa5189…21ffb77`	Block 60,910,224`tx 0x3babe2b…f1a2112`log 11 · tick 157270

Pool composition

The two token contracts that define this market

First token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

Second token

COCAINE

Cocaine0x9a9f3028fff972557fd29ff0fea370c3de5fca8b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.