First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SGOV
An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $53,131.92
- 24-hour volume
- $13,180.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars
$100.24−0.52%Sep 13, 2026, 12 AM UTC
$102.18$99.9872
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$53,131.92 total liquidity
Token 021.4413233 WETH
0x0bd7d30…eacad73USD price$2,478.015118 decimals
Token 1396.067179 SGOV
0x92fd665…e86f9b5USD price$101.025418 decimals
Rolling activity
Quote perspective: SGOV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.21% | $1.00 |
| 4 hours | -0.33% | $10,564.00 |
| 12 hours | -0.32% | $10,614.00 |
| 24 hours | -0.72% | $13,180.00 |
- Current quote price
- $100.2433
- 24h high
- $101.4235
- 24h low
- $99.9409
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,613.12
- Transactions
- 44
- Unique traders
- 24
- Buy swaps
- 38
- Sell swaps
- 6
- Unique buyers
- 21
- Unique sellers
- 3
- Buy volume
- $9,740.00
- Sell volume
- $873.00
Fee stack
- Pool fees
- $106.13
- Base gas fees
- $1.72
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $107.85
- Average cost / trade
- $2.45
- Fees / volume
- 1.016%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00235752356 SGOV | $101.2558 | $0.24 | 0x046c58b…0010a8a | Block 61,887,227tx 0xfe74865…ebac2cdlog 25 · tick 32082 | |
| Buy | 0.00471504969 SGOV | $101.3129 | $0.48 | 0x046c58b…0010a8a | Block 61,881,291tx 0xd4e8ae8…9395a57log 30 · tick 32082 | |
| Buy | 3.59883797 SGOV | $101.019 | $363.55 | 0xba26ca2…a0d3f6f | Block 61,853,282tx 0xc603130…c02309dlog 18 · tick 32082 | |
| Buy | 3.0933593 SGOV | $101.1679 | $312.95 | 0x666e6bd…cc732c0 | Block 61,853,257tx 0x3671822…d23936flog 40 · tick 32088 | |
| Buy | 4.20923422 SGOV | $100.9367 | $424.87 | 0xa7a21c4…3b75ce5 | Block 61,852,659tx 0xb182aa2…a119df1log 157 · tick 32093 | |
| Buy | 4.02968857 SGOV | $101.0064 | $407.02 | 0x22f47ae…bf235f5 | Block 61,848,557tx 0x340857b…a7764dalog 68 · tick 32099 | |
| Buy | 6.50794353 SGOV | $100.9447 | $656.94 | 0x0e7a712…ed37f19 | Block 61,848,409tx 0xaf1f7b2…e6a593alog 45 · tick 32105 | |
| Buy | 9.46643169 SGOV | $101.2764 | $958.73 | 0xf770b68…6d4555f | Block 61,848,385tx 0x7182d00…550e4dblog 76 · tick 32115 | |
| Buy | 10.7873041 SGOV | $101.1191 | $1,090.80 | 0x84bf803…346f813 | Block 61,848,347tx 0x3068649…13bd451log 80 · tick 32130 | |
| Buy | 0.000842319708 SGOV | $101.2307 | $0.09 | 0x046c58b…0010a8a | Block 61,839,888tx 0x6da657b…a61ce5alog 51 · tick 32146 | |
| Buy | 0.00252695978 SGOV | $101.1939 | $0.26 | 0x046c58b…0010a8a | Block 61,833,966tx 0x7e12d70…09b8434log 82 · tick 32146 | |
| Buy | 0.0439669096 SGOV | $101.1248 | $4.45 | 0x3fa0c76…4b93ac1 | Block 61,824,537tx 0xf7abfda…9d5a755log 34 · tick 32146 | |
| Buy | 1.37927419 SGOV | $100.9833 | $139.28 | 0x63d29b7…78706a2 | Block 61,822,138tx 0xf3c4343…ecf89d0log 107 · tick 32146 | |
| Buy | 9.49502016 SGOV | $101.1168 | $960.11 | 0x517cd86…72ccfc3 | Block 61,821,642tx 0x45ee044…0c07d50log 94 · tick 32148 | |
| Buy | 6.61624964 SGOV | $100.992 | $668.19 | 0x5776fd4…93e75cc | Block 61,821,624tx 0x4ab3356…a92d091log 46 · tick 32163 | |
| Buy | 3.88690558 SGOV | $100.9804 | $392.50 | 0xa7a21c4…3b75ce5 | Block 61,821,562tx 0xf2050f9…8bac622log 27 · tick 32173 | |
| Buy | 2.78710041 SGOV | $101.0431 | $281.62 | 0xe6bf054…8118b30 | Block 61,821,392tx 0xdf23264…52aec06log 56 · tick 32179 | |
| Buy | 5.73240972 SGOV | $100.999 | $578.97 | 0x069acec…ef2a5ee | Block 61,818,981tx 0x164bf01…2336e1elog 132 · tick 32183 | |
| Sell | 2.53484691 SGOV | $98.9604 | $250.85 | 0xd91abf0…ceafb56 | Block 61,818,755tx 0x216c2c3…9f798f8log 47 · tick 32192 | |
| Buy | 3.9978286 SGOV | $100.9506 | $403.58 | 0xd712120…d036223 | Block 61,818,355tx 0xed56898…7106079log 78 · tick 32188 |
Pool composition
The two token contracts that define this market
Second token
SGOV
iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.