Robinhood Chain · Uniswap

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $862.89
24-hour volume: $3,552.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$100.98−0.69%Sep 13, 2026, 12 AM UTC

$101.75$100.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$862.89 total liquidity

Token 0863.015687 USDG0x5fc5360…6f1d168

USD price$0.9998586 decimals

Token 140.150336 SGOV0x92fd665…e86f9b5

USD price$100.875618 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.05%	$212.00
4 hours	+0.02%	$670.00
12 hours	+0.04%	$1,367.00
24 hours	-0.01%	$3,552.00

Current quote price: $100.9772
24h high: $101.0478
24h low: $100.9035

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $819.79
Transactions: 19
Unique traders: 19
Buy swaps: 12
Sell swaps: 7
Unique buyers: 12
Unique sellers: 7
Buy volume: $241.00
Sell volume: $578.00

Fee stack

Pool fees: $0.16
Base gas fees: $0.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.08
Average cost / trade: $0.06
Fees / volume: 0.132%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:23	Buy	0.0982821193 SGOV	$101.0023	$9.93	`0x0b279df…5aae964`	Block 61,882,966`tx 0xd8fd00c…4a78210`log 68 · tick 230174
Sep 13, 10:12	Buy	0.511091699 SGOV	$100.9725	$51.61	`0x5d2f3b4…4bb0332`	Block 61,876,445`tx 0x33ff9d5…b76882b`log 34 · tick 230174
Sep 13, 10:04	Buy	0.346222926 SGOV	$100.9663	$34.96	`0xd213850…dcd2d16`	Block 61,872,020`tx 0xcf13bed…4d7d575`log 32 · tick 230174
Sep 13, 10:04	Buy	0.384158411 SGOV	$100.963	$38.79	`0x9bf5f5c…546cd5f`	Block 61,871,808`tx 0x543a1cc…efe334d`log 14 · tick 230175
Sep 13, 10:04	Buy	0.527991437 SGOV	$100.9597	$53.31	`0xc476fb4…7fce021`	Block 61,871,796`tx 0x9d37e84…63e19e6`log 34 · tick 230175
Sep 13, 10:00	Buy	0.236610044 SGOV	$100.9557	$23.89	`0x0bbe313…bd98161`	Block 61,869,560`tx 0x5efa3c0…e75d6af`log 44 · tick 230175
Sep 13, 09:48	Buy	0.138356543 SGOV	$100.9546	$13.97	`0x27d9d65…9403043`	Block 61,862,645`tx 0xed5c0f0…4f52519`log 23 · tick 230175
Sep 13, 09:00	Sell	0.0444726401 SGOV	$100.903	$4.49	`0x12aaaa2…fce3fe2`	Block 61,833,882`tx 0x35ba5d8…7465f8e`log 32 · tick 230175
Sep 13, 08:48	Buy	0.029563113 SGOV	$100.9615	$2.98	`0x227e7d5…1c6ddd2`	Block 61,827,075`tx 0x61e78c3…e614fbf`log 37 · tick 230175
Sep 13, 08:46	Buy	0.00985438492 SGOV	$100.9587	$0.99	`0xbb29db1…816c067`	Block 61,825,425`tx 0xe75c2ab…695a9b5`log 25 · tick 230175
Sep 13, 08:44	Buy	0.00985439188 SGOV	$100.9666	$0.99	`0x3c61c16…c25d06b`	Block 61,824,273`tx 0xeb97b60…281775a`log 131 · tick 230175
Sep 13, 07:46	Sell	4.26110818 SGOV	$100.9183	$430.02	`0x1f421bc…cb048b4`	Block 61,790,344`tx 0x511735c…fbb2037`log 162 · tick 230175
Sep 13, 07:20	Buy	0.0393070904 SGOV	$100.989	$3.97	`0xab327a9…c8ccf14`	Block 61,774,720`tx 0xff5af46…19a5f37`log 123 · tick 230172
Sep 13, 06:45	Sell	0.124345911 SGOV	$100.9332	$12.55	`0x6ad180b…6055f49`	Block 61,754,137`tx 0xb0ba336…528decb`log 35 · tick 230172
Sep 13, 05:17	Sell	0.0360129349 SGOV	$100.9346	$3.63	`0x77a8ba4…b68462c`	Block 61,701,601`tx 0x6a70daf…eccd87d`log 12 · tick 230172
Sep 13, 05:08	Sell	0.300828757 SGOV	$100.9372	$30.36	`0xd9af445…b26c379`	Block 61,696,711`tx 0x8358f9a…71eb3fb`log 2 · tick 230172
Sep 13, 03:43	Sell	0.708095913 SGOV	$100.9476	$71.48	`0xfaf1332…1017ac3`	Block 61,646,132`tx 0x6b93301…4ab7ea8`log 5 · tick 230172
Sep 13, 03:24	Buy	0.054439348 SGOV	$101.0129	$5.50	`0x555ce23…10cc35b`	Block 61,634,724`tx 0x98bfc2d…7f27716`log 9 · tick 230172
Sep 13, 01:20	Sell	0.261168978 SGOV	$100.9502	$26.37	`0x7a1c7b3…6096965`	Block 61,561,555`tx 0x830e9e4…fcac21e`log 34 · tick 230172
Sep 12, 23:48	Buy	1.23775008 SGOV	$101.0688	$125.10	`0xbe20844…43be106`	Block 61,506,662`tx 0xf7bd580…6f767ac`log 122 · tick 230171

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.