Robinhood Chain · UniswapV3

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,761.33
24-hour volume: $72,868.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · SGOV close in USD, filtered pair bars

$101.03−0.57%Sep 13, 2026, 12 AM UTC

$101.68$100.82

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,761.33 total liquidity

Token 011,762.6803 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Token 1397.191702 SGOV0x92fd665…e86f9b5

USD price$101.025418 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	+0.03%	$407.00
1 hour	+0.07%	$1,043.00
4 hours	+0.07%	$39,970.00
12 hours	+0.12%	$53,918.00
24 hours	+0.08%	$72,868.00

Current quote price: $101.0254
24h high: $101.0459
24h low: $100.8724

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $51,380.43
Transactions: 153
Unique traders: 130
Buy swaps: 40
Sell swaps: 113
Unique buyers: 27
Unique sellers: 106
Buy volume: $23,787.00
Sell volume: $27,590.00

Fee stack

Pool fees: $5.14
Base gas fees: $9.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.67
Average cost / trade: $0.10
Fees / volume: 0.029%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:45	Sell	0.0943177968 SGOV	$101.0102	$9.53	`0x5320ea3…6bee21f`	Block 61,895,995`tx 0x46b55eb…f0d8d9c`log 61 · tick 230173
Sep 13, 10:44	Sell	0.0323589323 SGOV	$101.0057	$3.27	`0x4cd00e3…338bc31`	Block 61,895,381`tx 0x322023d…8e3500c`log 21 · tick 230173
Sep 13, 10:44	Sell	0.196624948 SGOV	$101.0057	$19.86	`0x4cd00e3…338bc31`	Block 61,895,352`tx 0x266a4c9…88f997c`log 30 · tick 230173
Sep 13, 10:44	Sell	1.14952205 SGOV	$101.0057	$116.11	`0xd67ebf6…55f2f70`	Block 61,895,323`tx 0xfa3d0c3…804e357`log 35 · tick 230173
Sep 13, 10:44	Sell	2.55855426 SGOV	$101.0061	$258.43	`0xd712129…edd3279`	Block 61,895,320`tx 0xe694cbc…13fc2f9`log 11 · tick 230173
Sep 13, 10:27	Sell	0.168569909 SGOV	$100.977	$17.02	`0xf0685df…d888888`	Block 61,885,317`tx 0x1f2991c…ca90edc`log 13 · tick 230173
Sep 13, 10:26	Sell	1.16586559 SGOV	$100.9771	$117.73	`0x3250b6b…59f0fd8`	Block 61,885,144`tx 0x55fb3f3…d688416`log 24 · tick 230173
Sep 13, 10:08	Buy	4.9522336 SGOV	$100.9737	$500.05	`0x797d9a1…04aaeb6`	Block 61,874,118`tx 0xf12e331…9db37a2`log 71 · tick 230173
Sep 13, 10:04	Sell	0.012972983 SGOV	$100.9428	$1.31	`0x401acae…20ff112`	Block 61,871,918`tx 0xd754fed…241f351`log 17 · tick 230173
Sep 13, 09:38	Sell	0.000277473458 SGOV	$100.9414	$0.03	`0x7037498…35dd6c7`	Block 61,856,205`tx 0x1ece15b…40591bd`log 21 · tick 230173
Sep 13, 09:36	Sell	7.37243651 SGOV	$100.9444	$744.21	`0x3c56b3b…f5d1bdf`	Block 61,855,525`tx 0x31dd461…eb4c1f5`log 113 · tick 230173
Sep 13, 09:33	Sell	3.59883797 SGOV	$100.9652	$363.36	`0xba26ca2…a0d3f6f`	Block 61,853,282`tx 0xc603130…c02309d`log 23 · tick 230173
Sep 13, 09:33	Sell	3.0933593 SGOV	$100.9659	$312.32	`0x666e6bd…cc732c0`	Block 61,853,257`tx 0x3671822…d23936f`log 44 · tick 230172
Sep 13, 09:32	Sell	0.238241182 SGOV	$100.9626	$24.05	`0x0360082…f75216f`	Block 61,853,094`tx 0x80a9370…4b2e728`log 53 · tick 230172
Sep 13, 09:32	Sell	4.20923422 SGOV	$100.9588	$424.96	`0xa7a21c4…3b75ce5`	Block 61,852,659`tx 0xb182aa2…a119df1`log 161 · tick 230172
Sep 13, 09:31	Sell	0.015636614 SGOV	$100.9491	$1.58	`0x1e943d6…af050a2`	Block 61,852,013`tx 0x1869bf2…3d31b30`log 38 · tick 230172
Sep 13, 09:30	Sell	0.023823066 SGOV	$100.9491	$2.40	`0xb3ff65b…3863341`	Block 61,851,907`tx 0x5967b1a…0c24925`log 16 · tick 230172
Sep 13, 09:25	Buy	33.0614088 SGOV	$100.9758	$3,338.40	`0xe6bf054…8118b30`	Block 61,848,605`tx 0x0455515…7490a14`log 64 · tick 230172
Sep 13, 09:25	Sell	1.33732719 SGOV	$100.9421	$134.99	`0xe05ab55…8c0d17a`	Block 61,848,558`tx 0x9106fe3…bce2411`log 74 · tick 230173
Sep 13, 09:25	Sell	4.02968857 SGOV	$100.9427	$406.77	`0x22f47ae…bf235f5`	Block 61,848,557`tx 0x340857b…a7764da`log 69 · tick 230173

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.