Robinhood Chain · Rialto

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $12,160.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · SGOV close in USD, filtered pair bars

$100.96+0.19%Sep 13, 2026, 12 AM UTC

$101.66$100.30

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Token 10 SGOV0x92fd665…e86f9b5

USD price$100.875618 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$500.00
4 hours	-0.06%	$1,501.00
12 hours	+0.01%	$4,003.00
24 hours	+0.05%	$12,160.00

Current quote price: $100.9591
24h high: $101.0514
24h low: $100.9076

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,502.78
Transactions: 7
Unique traders: 1
Buy swaps: 7
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3,501.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:08	Buy	4.9522336 SGOV	$101.0242	$500.30	`0x2d58b72…ca0bf72`	Block 61,874,118`tx 0xf12e331…9db37a2`log 77
Sep 13, 08:38	Buy	4.95319763 SGOV	$101.0257	$500.40	`0x2d58b72…ca0bf72`	Block 61,820,820`tx 0xd3277de…f087e1f`log 27
Sep 13, 07:08	Buy	4.95231429 SGOV	$101.0274	$500.32	`0x2d58b72…ca0bf72`	Block 61,767,423`tx 0xf3337e6…778488f`log 40
Sep 13, 05:38	Buy	4.95302988 SGOV	$101.0586	$500.55	`0x2d58b72…ca0bf72`	Block 61,713,997`tx 0xe109e5d…e4845c9`log 32
Sep 13, 04:08	Buy	4.95303438 SGOV	$101.038	$500.44	`0x2d58b72…ca0bf72`	Block 61,660,606`tx 0xd954cb4…b0f3d1c`log 14
Sep 13, 02:37	Buy	4.95191487 SGOV	$101.0391	$500.34	`0x2d58b72…ca0bf72`	Block 61,607,221`tx 0xb9b197d…f05dc39`log 14
Sep 13, 01:07	Buy	4.95211386 SGOV	$101.055	$500.44	`0x2d58b72…ca0bf72`	Block 61,553,875`tx 0xe022dd7…297d1ce`log 53
Sep 12, 23:37	Buy	4.9513986 SGOV	$101.0425	$500.30	`0x2d58b72…ca0bf72`	Block 61,500,614`tx 0x4547a4f…5b800ca`log 34
Sep 12, 22:07	Buy	4.95229638 SGOV	$101.0444	$500.40	`0x2d58b72…ca0bf72`	Block 61,447,415`tx 0x0de1fdb…0a570c3`log 37
Sep 12, 20:37	Buy	47.2862546 SGOV	$101.0484	$4,778.20	`0x2d58b72…ca0bf72`	Block 61,394,198`tx 0x76204e7…1c929ac`log 141
Sep 12, 18:17	Buy	4.95187176 SGOV	$101.051	$500.39	`0x2d58b72…ca0bf72`	Block 61,311,497`tx 0x35f821b…f44d00e`log 26
Sep 12, 15:17	Buy	23.5363612 SGOV	$101.0437	$2,378.20	`0x2d58b72…ca0bf72`	Block 61,205,325`tx 0xeca824b…bb842f3`log 137
Sep 12, 01:01	Buy	4.9535637 SGOV	$101.008	$500.35	`0x2d58b72…ca0bf72`	Block 60,699,772`tx 0x6ea4541…38da541`log 14
Sep 11, 23:00	Sell	0.607258 SGOV	$100.9448	$61.30	`0x171e83e…7ec772b`	Block 60,629,078`tx 0x06f0209…406549b`log 61
Sep 11, 22:01	Buy	4.95368664 SGOV	$101.0124	$500.38	`0x2d58b72…ca0bf72`	Block 60,593,776`tx 0xf6ffb6f…2043972`log 19
Sep 11, 20:40	Sell	995.209126 SGOV	$100.762	$100,279.29	`0x886193e…25e9fb0`	Block 60,546,224`tx 0x026db80…21cdce1`log 95
Sep 11, 20:31	Sell	0.303629 SGOV	$100.8975	$30.64	`0x75cf254…a48260c`	Block 60,540,754`tx 0xb57a852…75f3456`log 54
Sep 11, 19:00	Buy	29.7415971 SGOV	$101.0077	$3,004.13	`0x2d58b72…ca0bf72`	Block 60,487,836`tx 0x1feb33d…d596055`log 206
Sep 11, 16:58	Buy	19.9108431 SGOV	$100.9685	$2,010.37	`0xd7fd54e…0c0a95f`	Block 60,415,652`tx 0x0ba83e5…6a4f2ac`log 19
Sep 11, 16:57	Buy	19.9117322 SGOV	$100.9631	$2,010.35	`0xd7fd54e…0c0a95f`	Block 60,415,271`tx 0xde518ba…281b491`log 10

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.