Robinhood Chain · Uniswap

SECURITITTIES / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,854.03
24-hour volume: $254.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SECURITITTIES close in USD, filtered pair bars

$0.000004−41.27%Sep 13, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,854.03 total liquidity

Token 0742,744,538 SECURITITTIES0x88958be…2e04c2f

USD price$0.0000038418 decimals

Token 128.2505896 SGOV0x92fd665…e86f9b5

USD price$101.025418 decimals

Rolling activity

Quote perspective: SECURITITTIES

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.61%	$9.00
12 hours	-3.12%	$45.00
24 hours	-8.44%	$254.00

Current quote price: $0.00000384
24h high: $0.00000436
24h low: $0.00000384

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $45.44
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $45.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.37
Average cost / trade: $0.07
Fees / volume: 0.818%
Gas / volume: 0.818%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:27	Sell	2,288,824.51 SECURITITTIES	$0.00000385	$8.81	`0xfbbc686…ed829c8`	Block 61,778,791`tx 0x9de8206…8baf4f6`log 30 · tick -170857
Sep 13, 06:45	Sell	7,736,431.8 SECURITITTIES	$0.0000039	$30.18	`0x8963821…b7b1d9f`	Block 61,753,758`tx 0x64bf1c3…0b54e8a`log 59 · tick -170795
Sep 13, 03:36	Sell	45,000.8081 SECURITITTIES	$0.00000394	$0.18	`0xbc672dd…163b518`	Block 61,641,746`tx 0x1a90b33…1994278`log 63 · tick -170585
Sep 13, 01:03	Sell	619,426.944 SECURITITTIES	$0.00000395	$2.44	`0xa676489…5a4b690`	Block 61,551,226`tx 0x16c09f0…2c82194`log 10 · tick -170583
Sep 13, 00:18	Sell	968,700.153 SECURITITTIES	$0.00000396	$3.83	`0x14a1eaf…92cdf35`	Block 61,524,692`tx 0x53e2157…42d3510`log 19 · tick -170567
Sep 12, 18:13	Sell	5,012,232.32 SECURITITTIES	$0.00000399	$19.99	`0x780c9d0…543cb24`	Block 61,309,230`tx 0x2fbbc6f…221ba6e`log 5 · tick -170540
Sep 12, 14:47	Buy	632,151.171 SECURITITTIES	$0.00000401	$2.54	`0x0ae0f31…a88d97d`	Block 61,188,065`tx 0x54cb8c4…c231468`log 132 · tick -170402
Sep 12, 14:18	Sell	2,681,068.24 SECURITITTIES	$0.00000402	$10.79	`0xf3393a1…f974cea`	Block 61,171,010`tx 0x58cb0d8…635f3c2`log 34 · tick -170420
Sep 12, 14:14	Sell	703,899.345 SECURITITTIES	$0.00000404	$2.85	`0xd7e8c9b…2e9cfb9`	Block 61,168,725`tx 0x91ff4c5…1855aad`log 63 · tick -170346
Sep 12, 14:14	Buy	393,368.281 SECURITITTIES	$0.00000404	$1.59	`0xd7e8c9b…2e9cfb9`	Block 61,168,670`tx 0xeac7ed3…756f327`log 25 · tick -170327
Sep 12, 13:31	Sell	58,195.4962 SECURITITTIES	$0.00000404	$0.24	`0x5234513…91768f4`	Block 61,143,343`tx 0x63cbe7f…213cc81`log 173 · tick -170337
Sep 12, 13:31	Sell	583,676.089 SECURITITTIES	$0.00000405	$2.36	`0xbcc68c5…6999999`	Block 61,143,339`tx 0x0a21336…b21ca0c`log 30 · tick -170336
Sep 12, 12:55	Sell	11,182,166.5 SECURITITTIES	$0.00000411	$45.98	`0x98153cf…89bf3df`	Block 61,122,258`tx 0xc9fecf5…7917fdf`log 42 · tick -170320
Sep 12, 12:51	Sell	282,064.076 SECURITITTIES	$0.00000418	$1.18	`0xb8836f6…a4285e2`	Block 61,119,766`tx 0xbc9b6b7…49ddf94`log 31 · tick -170008
Sep 12, 12:44	Sell	685,757.182 SECURITITTIES	$0.00000418	$2.87	`0xcd69679…2d6a72e`	Block 61,115,843`tx 0x549663c…9a5ff33`log 24 · tick -170000
Sep 12, 11:18	Sell	13,833,770.4 SECURITITTIES	$0.00000427	$59.09	`0x37d5469…ab0a140`	Block 61,064,719`tx 0x1775d6e…733df93`log 42 · tick -169981
Sep 12, 11:17	Buy	13,821,983.8 SECURITITTIES	$0.00000427	$59.04	`0x37d5469…ab0a140`	Block 61,064,466`tx 0x5cd6756…31f6cb4`log 15 · tick -169588
Sep 12, 10:43	Sell	520,815.978 SECURITITTIES	$0.00000419	$2.18	`0xf9a589a…4addfd8`	Block 61,043,756`tx 0x82b3d20…a68abbb`log 49 · tick -169980
Sep 12, 09:51	Sell	1,311,668.82 SECURITITTIES	$0.0000042	$5.51	`0xd1841fe…5f67921`	Block 61,013,340`tx 0x56b0d97…485f886`log 25 · tick -169966
Sep 12, 09:51	Sell	11,614,031.5 SECURITITTIES	$0.00000428	$49.71	`0xdfbda47…3b0c3a8`	Block 61,013,153`tx 0x093eec7…cf2604c`log 92 · tick -169929

Pool composition

The two token contracts that define this market

First token

SECURITITTIES

U.S. Securititties0x88958be88cd12cf6b20f3e854ec9f6f372e04c2f

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.