Robinhood Chain · Uniswap

SGOV / YILF

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,440.00
24-hour volume: $192.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · YILF close in USD, filtered pair bars

$0.000003−0.86%Sep 12, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,440.00 total liquidity

Token 024.1881971 SGOV0x92fd665…e86f9b5

USD price$100.875618 decimals

Token 1867,488,015 YILF0xd4627e9…6d8b089

USD price$0.0000028118 decimals

Rolling activity

Quote perspective: YILF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-3.4%	$192.00

Current quote price: $0.00000281
24h high: $0.00000291
24h low: $0.00000264

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $255.56
Transactions: 9
Unique traders: 9
Buy swaps: 4
Sell swaps: 5
Unique buyers: 4
Unique sellers: 5
Buy volume: $123.00
Sell volume: $133.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.52
Average cost / trade: $0.06
Fees / volume: 0.205%
Gas / volume: 0.205%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:26	Buy	27,351,139.2 YILF	$0.00000273	$74.58	`0xb687fa8…d8d2519`	Block 61,351,943`tx 0x06f6cb3…4d13913`log 92 · tick 173961
Sep 12, 18:41	Sell	42,125,487.2 YILF	$0.00000277	$116.86	`0x697ce8b…d0289aa`	Block 61,325,565`tx 0xb42f34e…953ad67`log 11 · tick 174582
Sep 12, 13:58	Sell	70,813.7643 YILF	$0.00000291	$0.21	`0x180e929…7c8e026`	Block 61,159,210`tx 0x9ea6557…edaa7ed`log 2 · tick 173617
Sep 12, 08:45	Buy	2,584,080.61 YILF	$0.0000029	$7.50	`0xf457ce0…33cc5c6`	Block 60,974,192`tx 0x872f50c…7d8cae7`log 11 · tick 173615
Sep 12, 07:26	Sell	5,025,015.61 YILF	$0.00000291	$14.63	`0x380191b…2b300d0`	Block 60,927,230`tx 0x0b44de7…dc33d91`log 8 · tick 173676
Sep 12, 07:04	Buy	6,910,957.15 YILF	$0.00000291	$20.08	`0x1943bf5…d8a0dda`	Block 60,914,137`tx 0x2e4dff5…182673f`log 85 · tick 173558
Sep 12, 06:29	Buy	7,170,040.12 YILF	$0.00000286	$20.49	`0x335ee88…3ed24f6`	Block 60,893,788`tx 0xbab20d2…2bc19e9`log 23 · tick 173720
Sep 12, 06:26	Sell	390,696.203 YILF	$0.00000283	$1.11	`0x91e4af8…8300e4a`	Block 60,892,110`tx 0x076fef7…731dae0`log 56 · tick 173887
Sep 12, 01:07	Sell	38,736.9779 YILF	$0.00000284	$0.11	`0xaa84523…cb163fa`	Block 60,703,213`tx 0x2b1300d…a4b2e60`log 65 · tick 173878
Sep 11, 20:53	Sell	34,820,848.3 YILF	$0.00000296	$102.95	`0xe595e00…7e06e6c`	Block 60,553,845`tx 0xd0e689a…643f0cf`log 30 · tick 173877
Sep 11, 20:53	Sell	38,230,262 YILF	$0.00000323	$123.47	`0xf73da48…0538e5d`	Block 60,553,845`tx 0x1ccc3e3…630919b`log 9 · tick 173877
Sep 11, 20:27	Sell	63,391,640 YILF	$0.00000368	$233.33	`0x0b7fa3c…16f2639`	Block 60,538,565`tx 0xed6ed5c…c8387ac`log 1 · tick 172110
Sep 11, 20:27	Sell	23,190,023.7 YILF	$0.00000413	$95.85	`0xd01d7d0…0da2257`	Block 60,538,492`tx 0x401a34c…517fcb2`log 33 · tick 170438
Sep 11, 20:27	Buy	64,031,959.6 YILF	$0.00000391	$250.59	`0x0b7fa3c…16f2639`	Block 60,538,490`tx 0xb8dfa4a…2034938`log 96 · tick 169790
Sep 11, 20:26	Sell	14,627,187.5 YILF	$0.00000366	$53.49	`0x49bbf2b…34573d2`	Block 60,538,286`tx 0x58f481e…d858d05`log 33 · tick 171531
Sep 11, 20:26	Buy	35,172,574.1 YILF	$0.00000356	$125.27	`0xe595e00…7e06e6c`	Block 60,538,117`tx 0xa103373…f20acd0`log 31 · tick 171146
Sep 11, 20:26	Buy	38,616,426.3 YILF	$0.00000324	$125.28	`0xf73da48…0538e5d`	Block 60,538,117`tx 0x1c0c32c…027f6fe`log 15 · tick 171146
Sep 11, 20:26	Sell	22,867,839.9 YILF	$0.00000318	$72.73	`0x98d0faf…000d595`	Block 60,538,109`tx 0xa0fe4e2…fd0f2e2`log 94 · tick 173015
Sep 11, 20:26	Sell	23,737,761.9 YILF	$0.00000337	$80.01	`0xeb19947…8cafda4`	Block 60,538,109`tx 0xba819ae…56a5868`log 75 · tick 173015
Sep 11, 20:26	Buy	23,424,266.4 YILF	$0.00000337	$78.98	`0xd01d7d0…0da2257`	Block 60,538,093`tx 0x7b1fe9c…d0a5d19`log 22 · tick 171855

Pool composition

The two token contracts that define this market

First token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

Second token

YILF

Yields I'd Like to Fund0xd4627e9d967219bb2ecf10385791e4cb56d8b089

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.