Robinhood Chain · Uniswap

SGOV / GLD

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $32,006.73
24-hour volume: $4,968.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$101.02+0.08%Sep 13, 2026, 12 AM UTC

$101.02$100.93

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$32,006.73 total liquidity

Token 0279.246312 SGOV0x92fd665…e86f9b5

USD price$100.874718 decimals

Token 180.4129764 GLD0xc9a981f…debfc4e

USD price$398.029518 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.09%	$93.00
4 hours	+0.04%	$1,294.00
12 hours	+0.06%	$2,579.00
24 hours	+0.16%	$4,968.00

Current quote price: $101.0151
24h high: $101.1413
24h low: $100.8539

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,578.00
Transactions: 36
Unique traders: 35
Buy swaps: 16
Sell swaps: 20
Unique buyers: 16
Unique sellers: 19
Buy volume: $1,647.00
Sell volume: $931.00

Fee stack

Pool fees: $1.29
Base gas fees: $1.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.02
Average cost / trade: $0.08
Fees / volume: 0.117%
Gas / volume: 0.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:33	Sell	0.01312666 SGOV	$100.9648	$1.33	`0x6c90b2c…dd3bf40`	Block 61,924,424`tx 0x341ee90…05d656b`log 79 · tick -13715
Sep 13, 11:27	Sell	0.0848691252 SGOV	$100.965	$8.57	`0x251295b…1e96a9b`	Block 61,920,981`tx 0x8d44ac3…f2f1c3c`log 13 · tick -13715
Sep 13, 11:26	Sell	0.0455108295 SGOV	$100.9744	$4.60	`0x0e5a1f8…8595948`	Block 61,920,120`tx 0x0ef6de8…1bbf64d`log 184 · tick -13715
Sep 13, 11:23	Sell	0.130725169 SGOV	$100.965	$13.20	`0x9647d14…568c3e6`	Block 61,918,708`tx 0x720eb72…522647f`log 30 · tick -13715
Sep 13, 11:23	Sell	0.292681558 SGOV	$100.97	$29.55	`0x8bd8b29…0acd938`	Block 61,918,700`tx 0x017b565…2e49eb3`log 38 · tick -13714
Sep 13, 11:23	Sell	0.0330861162 SGOV	$100.9738	$3.34	`0xad9b44b…faa032e`	Block 61,918,661`tx 0x31551bc…c40aeb3`log 38 · tick -13714
Sep 13, 11:22	Sell	0.0292049318 SGOV	$100.9752	$2.95	`0x1725b09…4b1f695`	Block 61,918,104`tx 0xd8a5277…57d3561`log 17 · tick -13713
Sep 13, 11:22	Sell	0.0942772363 SGOV	$100.9783	$9.52	`0x45f8ad6…6fc8b99`	Block 61,917,717`tx 0x26f691e…f2505e8`log 37 · tick -13713
Sep 13, 11:21	Sell	0.0463944578 SGOV	$100.9762	$4.68	`0x9647d14…568c3e6`	Block 61,917,550`tx 0x627c478…9f8d461`log 34 · tick -13713
Sep 13, 11:21	Sell	0.150492415 SGOV	$100.98	$15.20	`0x5069eef…15f350a`	Block 61,917,436`tx 0x0e80805…cff76da`log 57 · tick -13713
Sep 13, 10:44	Buy	2.55855426 SGOV	$101.1291	$258.74	`0xd712129…edd3279`	Block 61,895,320`tx 0xe694cbc…13fc2f9`log 14 · tick -13713
Sep 13, 10:35	Buy	0.509294871 SGOV	$101.0388	$51.46	`0xdaa694c…ada91d5`	Block 61,890,211`tx 0x547b812…e09e359`log 29 · tick -13719
Sep 13, 10:04	Sell	0.519350689 SGOV	$100.931	$52.42	`0xd213850…dcd2d16`	Block 61,872,020`tx 0xcf13bed…4d7d575`log 58 · tick -13720
Sep 13, 10:01	Buy	0.00230085723 SGOV	$101.04	$0.23	`0x2ee6d53…7bd08d1`	Block 61,870,158`tx 0x24841bc…0d9cd17`log 9 · tick -13719
Sep 13, 09:25	Buy	3.41033369 SGOV	$100.9991	$344.44	`0xd712120…d036223`	Block 61,848,523`tx 0xd960154…d83c3e6`log 167 · tick -13719
Sep 13, 09:24	Sell	1.10002266 SGOV	$100.8701	$110.96	`0x0000000…7ea7334`	Block 61,848,405`tx 0x0b7db13…e6f143b`log 45 · tick -13727
Sep 13, 08:55	Buy	0.389203162 SGOV	$101.0247	$39.32	`0xeac6922…a8048e4`	Block 61,831,027`tx 0xd6067bd…79fdd61`log 81 · tick -13724
Sep 13, 08:50	Buy	0.66885354 SGOV	$101.0271	$67.57	`0xd27ff75…9d14ffd`	Block 61,827,962`tx 0x38370c8…a45b094`log 28 · tick -13725
Sep 13, 08:45	Buy	0.97380421 SGOV	$100.9973	$98.35	`0xe8d1c8d…81dd262`	Block 61,824,823`tx 0x7b9f5b8…b52c96a`log 98 · tick -13727
Sep 13, 08:42	Buy	0.0396433002 SGOV	$100.9881	$4.00	`0xbe32c9d…c2792a8`	Block 61,823,418`tx 0x89f43d9…215c529`log 9 · tick -13729

Pool composition

The two token contracts that define this market

First token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.