Robinhood Chain · Uniswap

JOHNDOG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $59,915.01
24-hour volume: $56,409.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JOHNDOG close in USD, filtered pair bars

$0.000207−70.25%Sep 13, 2026, 12 AM UTC

$0.000752$0.000079

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$59,915.01 total liquidity

Token 0348,400,160 JOHNDOG0x64bcf4a…ea41e18

USD price$0.000206918 decimals

Token 1593.949352 SGOV0x92fd665…e86f9b5

USD price$100.875618 decimals

Rolling activity

Quote perspective: JOHNDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$3.00
4 hours	+15.57%	$5,192.00
12 hours	+10.13%	$9,338.00
24 hours	+1.49%	$56,409.00

Current quote price: $0.0002069
24h high: $0.00028687
24h low: $0.00017854

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,800.51
Transactions: 75
Unique traders: 22
Buy swaps: 39
Sell swaps: 36
Unique buyers: 22
Unique sellers: 22
Buy volume: $6,054.00
Sell volume: $2,743.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.56
Average cost / trade: $0.05
Fees / volume: 0.04%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Sell	27.6130698 JOHNDOG	$0.00020669	$0.01	`0xd939ff9…e159096`	Block 61,894,502`tx 0xe350505…84418ea`log 71 · tick -130980
Sep 13, 10:42	Sell	137.989549 JOHNDOG	$0.00020669	$0.03	`0xd939ff9…e159096`	Block 61,894,502`tx 0xe350505…84418ea`log 64 · tick -130980
Sep 13, 10:42	Buy	14,525.2157 JOHNDOG	$0.0002071	$3.01	`0xd939ff9…e159096`	Block 61,894,502`tx 0xe350505…84418ea`log 62 · tick -130980
Sep 13, 09:48	Sell	128.167797 JOHNDOG	$0.00020663	$0.03	`0x27d9d65…9403043`	Block 61,862,645`tx 0xed5c0f0…4f52519`log 36 · tick -130981
Sep 13, 09:48	Sell	640.487155 JOHNDOG	$0.00020663	$0.13	`0x27d9d65…9403043`	Block 61,862,645`tx 0xed5c0f0…4f52519`log 29 · tick -130981
Sep 13, 09:48	Buy	67,419.7005 JOHNDOG	$0.000207	$13.96	`0x27d9d65…9403043`	Block 61,862,645`tx 0xed5c0f0…4f52519`log 27 · tick -130981
Sep 13, 09:12	Buy	4.61803592 JOHNDOG	$0.00020696	$0.00	`0xda3c63b…12b593e`	Block 61,840,876`tx 0x22a009b…45dab3f`log 61 · tick -130985
Sep 13, 09:12	Buy	9.23156463 JOHNDOG	$0.00020696	$0.00	`0xda3c63b…12b593e`	Block 61,840,876`tx 0x22a009b…45dab3f`log 55 · tick -130985
Sep 13, 09:12	Sell	4,868.38032 JOHNDOG	$0.00020655	$1.01	`0xda3c63b…12b593e`	Block 61,840,876`tx 0x22a009b…45dab3f`log 50 · tick -130985
Sep 13, 09:06	Sell	72.263841 JOHNDOG	$0.00020656	$0.01	`0x5e0944d…c17e2a4`	Block 61,837,412`tx 0x8d49e25…ad8b043`log 137 · tick -130985
Sep 13, 09:06	Sell	361.120836 JOHNDOG	$0.00020656	$0.07	`0x5e0944d…c17e2a4`	Block 61,837,412`tx 0x8d49e25…ad8b043`log 130 · tick -130985
Sep 13, 09:06	Buy	38,012.7195 JOHNDOG	$0.00020695	$7.87	`0x5e0944d…c17e2a4`	Block 61,837,412`tx 0x8d49e25…ad8b043`log 128 · tick -130985
Sep 13, 09:04	Buy	30.4947743 JOHNDOG	$0.00020693	$0.01	`0x78b407d…1b0cd82`	Block 61,836,117`tx 0xecf415d…de12db8`log 32 · tick -130987
Sep 13, 09:04	Buy	60.9597996 JOHNDOG	$0.00020693	$0.01	`0x78b407d…1b0cd82`	Block 61,836,117`tx 0xecf415d…de12db8`log 26 · tick -130987
Sep 13, 09:04	Sell	32,145.3207 JOHNDOG	$0.00020653	$6.64	`0x78b407d…1b0cd82`	Block 61,836,117`tx 0xecf415d…de12db8`log 21 · tick -130987
Sep 13, 09:04	Sell	49,200.5349 JOHNDOG	$0.00020658	$10.16	`0x7b6f24b…c833844`	Block 61,836,115`tx 0x7966fdb…746b266`log 55 · tick -130985
Sep 13, 09:04	Sell	245,882.615 JOHNDOG	$0.00020676	$50.84	`0x7b6f24b…c833844`	Block 61,836,115`tx 0x7966fdb…746b266`log 48 · tick -130985
Sep 13, 09:04	Buy	25,882,380.5 JOHNDOG	$0.00019257	$4,984.05	`0x7b6f24b…c833844`	Block 61,836,115`tx 0x7966fdb…746b266`log 46 · tick -130985
Sep 13, 08:47	Buy	6.62270307 JOHNDOG	$0.00017886	$0.00	`0x2b1126d…076416f`	Block 61,826,333`tx 0x2fc8be5…ac71e1f`log 18 · tick -132445
Sep 13, 08:47	Buy	13.2389425 JOHNDOG	$0.00017886	$0.00	`0x2b1126d…076416f`	Block 61,826,333`tx 0x2fc8be5…ac71e1f`log 12 · tick -132445

Pool composition

The two token contracts that define this market

First token

JOHNDOG

John Dog0x64bcf4aa85559526cff0528bcdc0cb9d3ea41e18

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.