Robinhood Chain · AerodromeSlipstream

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $43,471.22
24-hour volume: $31,103.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · SGOV close in USD, filtered pair bars

$100.95+0.04%Sep 13, 2026, 12 AM UTC

$101.72$100.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$43,471.22 total liquidity

Token 043,476.2158 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Token 1720.133669 SGOV0x92fd665…e86f9b5

USD price$101.025418 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$2.00
12 hours	0%	$2,352.00
24 hours	+0.04%	$31,103.00

Current quote price: $100.9462
24h high: $100.9965
24h low: $100.906

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $101.91
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $102.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.06
Fees / volume: 0.162%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:56	Sell	0.00114358617 SGOV	$100.8955	$0.12	`0xb248005…5386438`	Block 61,831,511`tx 0x1f21d98…36a1ae4`log 13 · tick 230174
Sep 13, 07:05	Sell	0.0213921328 SGOV	$100.8954	$2.16	`0x10a3c04…3e9100a`	Block 61,766,039`tx 0xffa9965…dafe65d`log 73 · tick 230174
Sep 13, 06:38	Sell	0.987595713 SGOV	$100.8918	$99.64	`0x16d54e0…2fc103f`	Block 61,749,858`tx 0x051283c…c4a7985`log 102 · tick 230174
Sep 12, 23:17	Buy	22.2752749 SGOV	$101.0083	$2,249.99	`0xbe0ca44…f893f89`	Block 61,488,706`tx 0x4960336…a425928`log 77 · tick 230174
Sep 12, 22:15	Buy	0.247107947 SGOV	$101.0007	$24.96	`0xf0685df…d888888`	Block 61,451,976`tx 0xe91c662…a00b59f`log 9 · tick 230174
Sep 12, 21:56	Sell	20.8234467 SGOV	$100.9025	$2,101.14	`0xc86896c…68fb8be`	Block 61,440,503`tx 0x0df33f4…1f74e8a`log 80 · tick 230174
Sep 12, 20:37	Buy	47.2862546 SGOV	$100.9979	$4,775.81	`0x797d9a1…04aaeb6`	Block 61,394,198`tx 0x76204e7…1c929ac`log 135 · tick 230174
Sep 12, 18:17	Buy	4.95187176 SGOV	$101.0005	$500.14	`0x797d9a1…04aaeb6`	Block 61,311,497`tx 0x35f821b…f44d00e`log 20 · tick 230175
Sep 12, 17:50	Sell	0.015720929 SGOV	$100.8957	$1.59	`0x0048948…2fa0000`	Block 61,295,459`tx 0x9e330a8…3e54101`log 20 · tick 230175
Sep 12, 17:48	Sell	0.925752328 SGOV	$100.8957	$93.40	`0x05a0af9…b8092fc`	Block 61,294,327`tx 0x323759b…b6ebdd5`log 53 · tick 230175
Sep 12, 17:48	Sell	0.958682066 SGOV	$100.8974	$96.73	`0xa00d6d8…d409f5c`	Block 61,294,308`tx 0xd29bd66…9547bfd`log 91 · tick 230175
Sep 12, 17:48	Sell	2.01411597 SGOV	$100.8977	$203.22	`0xe988092…c65895d`	Block 61,294,302`tx 0x3fec31d…f5c7f4e`log 82 · tick 230175
Sep 12, 17:28	Sell	0.00000274763646 SGOV	$100.8123	$0.00	`0x67d698a…cec60e4`	Block 61,282,675`tx 0xb110292…a7d6279`log 52 · tick 230175
Sep 12, 16:49	Buy	12.4935186 SGOV	$100.9952	$1,261.79	`0x430296d…7967e27`	Block 61,259,189`tx 0xb7d2fd4…1cddd6e`log 49 · tick 230175
Sep 12, 16:48	Buy	0.229291525 SGOV	$100.9934	$23.16	`0x02f63d3…cd621d6`	Block 61,259,088`tx 0x30dabb5…c24defe`log 95 · tick 230175
Sep 12, 15:17	Buy	23.5363612 SGOV	$100.9932	$2,377.01	`0x797d9a1…04aaeb6`	Block 61,205,325`tx 0xeca824b…bb842f3`log 131 · tick 230175
Sep 12, 15:08	Buy	20.6546819 SGOV	$100.9854	$2,085.82	`0x941f292…2395424`	Block 61,200,388`tx 0x75b31cd…61bae54`log 143 · tick 230176
Sep 12, 14:22	Buy	20.5292707 SGOV	$100.9826	$2,073.10	`0x53e1c8f…fd82b4e`	Block 61,173,575`tx 0x7492d89…efeb7a3`log 10 · tick 230176
Sep 12, 13:35	Buy	10.0345453 SGOV	$100.9771	$1,013.26	`0x4d37fc1…883fb89`	Block 61,145,767`tx 0x726254b…c44a03f`log 210 · tick 230177
Sep 12, 13:33	Buy	2.58481014 SGOV	$100.9737	$261.00	`0xba81e47…d41750e`	Block 61,144,624`tx 0x98a2f7c…4b03aee`log 40 · tick 230177

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.