Robinhood Chain · Uniswap

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $48,796.54
24-hour volume: $12,474.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$100.93−0.24%Sep 13, 2026, 12 AM UTC

$101.20$100.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$48,796.54 total liquidity

Token 048,803.2237 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 120.4087696 SGOV0x92fd665…e86f9b5

USD price$100.876118 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.04%	$2,095.00
12 hours	-0.04%	$7,568.00
24 hours	0%	$12,474.00

Current quote price: $100.9264
24h high: $100.9799
24h low: $100.8897

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,568.43
Transactions: 6
Unique traders: 2
Buy swaps: 3
Sell swaps: 3
Unique buyers: 1
Unique sellers: 1
Buy volume: $3,253.00
Sell volume: $4,315.00

Fee stack

Pool fees: $2.83
Base gas fees: $0.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.05
Average cost / trade: $0.51
Fees / volume: 0.04%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:57	Buy	7.3606778 SGOV	$100.9668	$743.18	`0xe6bf054…8118b30`	Block 61,796,488`tx 0xb195e9e…d0ec0da`log 68 · tick 230176
Sep 13, 07:50	Buy	13.3954326 SGOV	$100.9499	$1,352.27	`0xe6bf054…8118b30`	Block 61,792,682`tx 0x1bc1f1d…1e88efb`log 68 · tick 230177
Sep 13, 07:46	Sell	11.644281 SGOV	$100.8536	$1,174.37	`0x2d6c13a…e3a8bc7`	Block 61,789,991`tx 0xabea94b…2f34229`log 40 · tick 230180
Sep 13, 07:45	Buy	11.4656032 SGOV	$100.9668	$1,157.65	`0xe6bf054…8118b30`	Block 61,789,715`tx 0x0d915c5…121fd11`log 30 · tick 230177
Sep 13, 07:45	Sell	7.78305853 SGOV	$100.8677	$785.06	`0x2d6c13a…e3a8bc7`	Block 61,789,697`tx 0x2291ad4…6e199ef`log 8 · tick 230180
Sep 13, 07:45	Sell	23.3491756 SGOV	$100.8989	$2,355.91	`0x2d6c13a…e3a8bc7`	Block 61,789,501`tx 0x111098f…05f17d8`log 9 · tick 230178
Sep 12, 23:17	Buy	9.90056217 SGOV	$101.004	$1,000.00	`0xbe0ca44…f893f89`	Block 61,488,706`tx 0x4960336…a425928`log 86 · tick 230173
Sep 12, 17:22	Sell	0.416778048 SGOV	$100.8963	$42.05	`0x878ed5d…b6cc1a4`	Block 61,279,072`tx 0xf0bdc2f…98dec25`log 41 · tick 230175
Sep 12, 17:04	Buy	1.30699095 SGOV	$100.9935	$132.00	`0xa6584e6…524f308`	Block 61,268,169`tx 0x9424b9b…5dca12b`log 20 · tick 230175
Sep 12, 16:52	Sell	0.289236641 SGOV	$100.8929	$29.18	`0x106f8f9…ae6f0ae`	Block 61,261,356`tx 0xb96863e…568322b`log 38 · tick 230175
Sep 12, 16:52	Sell	0.807786482 SGOV	$100.8956	$81.50	`0x7aef585…85f4357`	Block 61,261,074`tx 0x7ba2380…29734f3`log 76 · tick 230175
Sep 12, 16:48	Sell	0.418599807 SGOV	$100.8928	$42.23	`0x0e87231…8cc6fed`	Block 61,258,562`tx 0x15cd081…2171f1f`log 8 · tick 230175
Sep 12, 15:36	Buy	2.00958206 SGOV	$100.9886	$202.94	`0xde81abd…b804b3b`	Block 61,216,548`tx 0x5a3f83b…f479e70`log 5 · tick 230175
Sep 12, 15:32	Buy	1.24489094 SGOV	$100.9864	$125.72	`0xd97d337…d1bcf56`	Block 61,213,895`tx 0x0bc1c45…daccdb2`log 96 · tick 230175
Sep 12, 15:12	Buy	0.00760556575 SGOV	$100.9908	$0.77	`0xe05bffd…ea41489`	Block 61,202,354`tx 0x62c4882…9c6f4c0`log 132 · tick 230176
Sep 12, 14:17	Buy	0.990195146 SGOV	$100.9888	$100.00	`0x27d9d65…9403043`	Block 61,170,776`tx 0xd66b856…96a0efc`log 173 · tick 230176
Sep 12, 13:37	Buy	4.91784038 SGOV	$100.9879	$496.64	`0xba81e47…d41750e`	Block 61,147,405`tx 0x69b2b55…896f202`log 137 · tick 230176
Sep 12, 13:37	Sell	0.993924756 SGOV	$100.8871	$100.27	`0x84ca7c7…0035db9`	Block 61,147,250`tx 0x248d1c0…35e3fd0`log 84 · tick 230177
Sep 12, 13:24	Sell	0.433218957 SGOV	$100.8947	$43.71	`0x2ca86c7…9f610e6`	Block 61,139,699`tx 0x3bfe0e8…f16bf9f`log 29 · tick 230176
Sep 12, 13:13	Buy	6.28720527 SGOV	$100.9731	$634.84	`0x2b992c1…79c01da`	Block 61,133,014`tx 0x9d8af2d…38381f5`log 19 · tick 230176

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.