Robinhood Chain · TraderJoeV22

SGOV / USDG

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,730.70
24-hour volume: $33,617.00
Network: Robinhood Chain
Venue: TraderJoeV22

Pool price history

TraderJoeV22 · Robinhood Chain · SGOV close in USD, filtered pair bars

$100.97−0.17%Sep 13, 2026, 12 AM UTC

$101.16$100.86

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,730.70 total liquidity

Token 0223.295932 SGOV0x92fd665…e86f9b5

USD price$100.874818 decimals

Token 112,729.672 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$317.00
4 hours	0%	$4,919.00
12 hours	-0.02%	$7,659.00
24 hours	+0.02%	$33,617.00

Current quote price: $100.9657
24h high: $101.0284
24h low: $100.8983

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,504.23
Transactions: 103
Unique traders: 71
Buy swaps: 36
Sell swaps: 67
Unique buyers: 22
Unique sellers: 52
Buy volume: $2,977.00
Sell volume: $4,524.00

Fee stack

Pool fees: $1.18
Base gas fees: $5.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.89
Average cost / trade: $0.07
Fees / volume: 0.092%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:23	Buy	0.0835570282 SGOV	$100.9803	$8.44	`0x9647d14…568c3e6`	Block 61,918,708`tx 0x720eb72…522647f`log 23
Sep 13, 11:23	Buy	0.0471681404 SGOV	$100.9701	$4.76	`0x9647d14…568c3e6`	Block 61,918,708`tx 0x720eb72…522647f`log 22
Sep 13, 11:23	Buy	0.292681558 SGOV	$100.97	$29.55	`0x8bd8b29…0acd938`	Block 61,918,700`tx 0x017b565…2e49eb3`log 31
Sep 13, 11:23	Buy	0.0330861162 SGOV	$100.9701	$3.34	`0xad9b44b…faa032e`	Block 61,918,661`tx 0x31551bc…c40aeb3`log 31
Sep 13, 11:23	Sell	0.144771127 SGOV	$100.9413	$14.61	`0x82fe827…4af1746`	Block 61,918,536`tx 0x2df3f22…2a47240`log 19
Sep 13, 11:22	Buy	0.0292049318 SGOV	$100.97	$2.95	`0x1725b09…4b1f695`	Block 61,918,104`tx 0xd8a5277…57d3561`log 10
Sep 13, 11:22	Buy	0.0942772363 SGOV	$100.9716	$9.52	`0x45f8ad6…6fc8b99`	Block 61,917,717`tx 0x26f691e…f2505e8`log 30
Sep 13, 11:21	Buy	0.0463944578 SGOV	$100.9678	$4.68	`0x9647d14…568c3e6`	Block 61,917,550`tx 0x627c478…9f8d461`log 27
Sep 13, 11:21	Sell	0.119646394 SGOV	$100.939	$12.08	`0x01b68fd…3cdb99a`	Block 61,917,495`tx 0x8e366b3…0ecf21c`log 48
Sep 13, 11:21	Buy	0.0339843501 SGOV	$100.9693	$3.43	`0x5069eef…15f350a`	Block 61,917,436`tx 0x0e80805…cff76da`log 46
Sep 13, 11:21	Sell	0.210173616 SGOV	$100.9405	$21.22	`0x9f0df9e…57e9e1f`	Block 61,917,409`tx 0xbdb4cab…0926a74`log 17
Sep 13, 11:18	Buy	1.02042718 SGOV	$100.9668	$103.03	`0x8bfba23…927c517`	Block 61,915,542`tx 0xcb0b1ad…f1ad588`log 120
Sep 13, 11:15	Buy	0.295900343 SGOV	$100.9685	$29.88	`0x254b264…c8d3a2c`	Block 61,913,970`tx 0x349893c…c360e2e`log 31
Sep 13, 11:15	Sell	0.097615 SGOV	$100.938	$9.85	`0x8387b85…a22baa7`	Block 61,913,819`tx 0xc81287c…005590b`log 79
Sep 13, 11:04	Sell	0.594921578 SGOV	$100.9413	$60.05	`0x5d2f3b4…4bb0332`	Block 61,907,135`tx 0x770fa56…c8a810e`log 30
Sep 13, 10:35	Sell	0.509291051 SGOV	$100.9376	$51.41	`0xdaa694c…ada91d5`	Block 61,890,211`tx 0x547b812…e09e359`log 32
Sep 13, 10:06	Sell	0.216705549 SGOV	$100.9341	$21.87	`0x5d2f3b4…4bb0332`	Block 61,872,939`tx 0xbe7b346…8b78964`log 100
Sep 13, 10:06	Sell	0.503471099 SGOV	$100.9444	$50.82	`0x5d2f3b4…4bb0332`	Block 61,872,939`tx 0xbe7b346…8b78964`log 99
Sep 13, 09:34	Sell	0.3502591 SGOV	$100.9516	$35.36	`0xfcb320a…7243357`	Block 61,853,892`tx 0xa696a9b…4b83719`log 64
Sep 13, 09:34	Sell	0.241644744 SGOV	$100.9516	$24.39	`0xf143025…45327c5`	Block 61,853,884`tx 0x8f8992b…8834ac9`log 27

Pool composition

The two token contracts that define this market

First token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.