Robinhood Chain · Uniswap

CEILINGCAT / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $511.89
24-hour volume: $254.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CEILINGCAT close in USD, filtered pair bars

$0.000021+2.37%Sep 12, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$511.89 total liquidity

Token 0983,510,337 CEILINGCAT0x539474c…9111e18

USD price$0.0000208418 decimals

Token 15.07441807 SGOV0x92fd665…e86f9b5

USD price$100.875618 decimals

Rolling activity

Quote perspective: CEILINGCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+2.41%	$254.00

Current quote price: $0.00002084
24h high: $0.00002084
24h low: $0.00002035

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $253.60
Transactions: 3
Unique traders: 1
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $251.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 0.052%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:29	Sell	23,126.6282 CEILINGCAT	$0.00002082	$0.48	`0x8a2a3d6…aa0e168`	Block 61,142,373`tx 0x8434647…cd414c6`log 20 · tick -153935
Sep 12, 13:29	Sell	115,569.657 CEILINGCAT	$0.00002082	$2.41	`0x8a2a3d6…aa0e168`	Block 61,142,373`tx 0x8434647…cd414c6`log 13 · tick -153935
Sep 12, 13:29	Buy	12,165,227 CEILINGCAT	$0.00002061	$250.71	`0x8a2a3d6…aa0e168`	Block 61,142,373`tx 0x8434647…cd414c6`log 11 · tick -153935
Sep 06, 10:28	Buy	482.560774 CEILINGCAT	$0.00002037	$0.01	`0x15dce43…568ebde`	Block 55,906,096`tx 0xb26d10e…64888b5`log 59 · tick -154180
Sep 06, 10:28	Buy	964.651939 CEILINGCAT	$0.00002037	$0.02	`0x15dce43…568ebde`	Block 55,906,096`tx 0xb26d10e…64888b5`log 53 · tick -154180
Sep 06, 10:28	Sell	508,467.854 CEILINGCAT	$0.00002034	$10.34	`0x15dce43…568ebde`	Block 55,906,096`tx 0xb26d10e…64888b5`log 48 · tick -154180
Sep 05, 14:45	Buy	0.50911175 CEILINGCAT	$0.00002039	$0.00	`0x15dce43…568ebde`	Block 55,202,581`tx 0xd60a1c6…f97c631`log 171 · tick -154169
Sep 05, 14:45	Buy	1.01772656 CEILINGCAT	$0.00002039	$0.00	`0x15dce43…568ebde`	Block 55,202,581`tx 0xd60a1c6…f97c631`log 165 · tick -154169
Sep 05, 14:45	Sell	536.71817 CEILINGCAT	$0.00002035	$0.01	`0x15dce43…568ebde`	Block 55,202,581`tx 0xd60a1c6…f97c631`log 160 · tick -154169
Sep 03, 16:17	Buy	444.059216 CEILINGCAT	$0.00002038	$0.01	`0xbf78894…289bc71`	Block 53,549,953`tx 0x0efd2ad…1dc7e70`log 40 · tick -154169
Sep 03, 16:17	Buy	887.686187 CEILINGCAT	$0.00002038	$0.02	`0xbf78894…289bc71`	Block 53,549,953`tx 0x0efd2ad…1dc7e70`log 34 · tick -154169
Sep 03, 16:17	Sell	467,918.235 CEILINGCAT	$0.00002035	$9.52	`0xbf78894…289bc71`	Block 53,549,953`tx 0x0efd2ad…1dc7e70`log 29 · tick -154169
Sep 03, 08:30	Buy	170.30859 CEILINGCAT	$0.0000204	$0.00	`0xc508691…76c50a2`	Block 53,277,788`tx 0xd66cdb0…fa409c2`log 13 · tick -154160
Sep 03, 08:30	Buy	340.45112 CEILINGCAT	$0.0000204	$0.01	`0xc508691…76c50a2`	Block 53,277,788`tx 0xd66cdb0…fa409c2`log 7 · tick -154160
Sep 03, 08:30	Sell	179,511.2 CEILINGCAT	$0.00002036	$3.66	`0xc508691…76c50a2`	Block 53,277,788`tx 0xd66cdb0…fa409c2`log 2 · tick -154160
Sep 02, 09:59	Buy	141.292516 CEILINGCAT	$0.00002038	$0.00	`0xdfa8704…76a3fab`	Block 52,486,364`tx 0x03f28d8…d88e6d0`log 186 · tick -154156
Sep 02, 09:59	Buy	282.44724 CEILINGCAT	$0.00002038	$0.01	`0xdfa8704…76a3fab`	Block 52,486,364`tx 0x03f28d8…d88e6d0`log 180 · tick -154156
Sep 02, 09:59	Sell	148,931.823 CEILINGCAT	$0.00002034	$3.03	`0xdfa8704…76a3fab`	Block 52,486,364`tx 0x03f28d8…d88e6d0`log 175 · tick -154156
Sep 02, 05:21	Buy	12,787.8274 CEILINGCAT	$0.00002044	$0.26	`0xa231037…54504f6`	Block 52,321,136`tx 0xcaccb48…6e86457`log 196 · tick -154153
Sep 02, 05:21	Buy	25,564.1649 CEILINGCAT	$0.00002044	$0.52	`0xa231037…54504f6`	Block 52,321,136`tx 0xcaccb48…6e86457`log 190 · tick -154153

Pool composition

The two token contracts that define this market

First token

CEILINGCAT

Ceiling Cat0x539474cf6cb70fe5215eccc7a15c536089111e18

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.