Robinhood Chain · Uniswap

USDG / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,317,118.00
24-hour volume: $66,597.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$100.87+0.41%Sep 13, 2026, 12 AM UTC

$101.48$100.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,317,118.00 total liquidity

Token 02,316,642.71 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 125,744.3758 SGOV0x92fd665…e86f9b5

USD price$100.874718 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	-0.02%	$19.00
1 hour	-0.02%	$20.00
4 hours	0%	$1,264.00
12 hours	-0.01%	$6,139.00
24 hours	0%	$66,597.00

Current quote price: $100.8747
24h high: $100.9428
24h low: $100.8237

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,138.71
Transactions: 83
Unique traders: 55
Buy swaps: 30
Sell swaps: 53
Unique buyers: 25
Unique sellers: 44
Buy volume: $2,842.00
Sell volume: $3,293.00

Fee stack

Pool fees: $18.42
Base gas fees: $3.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.47
Average cost / trade: $0.26
Fees / volume: 0.35%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	0.0459206011 SGOV	$100.5721	$4.62	`0x59b9eb2…ab04ae1`	Block 61,930,777`tx 0xab0f311…5d3e108`log 25 · tick 230181
Sep 13, 11:43	Sell	0.0444850106 SGOV	$100.5717	$4.47	`0x9b1fcc4…cb17bbb`	Block 61,930,573`tx 0x4fc43d6…7c18f18`log 18 · tick 230181
Sep 13, 11:43	Sell	0.0571809968 SGOV	$100.5717	$5.75	`0xe7dba9c…a4ee32f`	Block 61,930,548`tx 0xf001c39…439cd7c`log 189 · tick 230181
Sep 13, 11:43	Sell	0.0437254838 SGOV	$100.571	$4.40	`0x8a8c09c…7479b98`	Block 61,930,387`tx 0x29055a1…ab9d5ba`log 5 · tick 230181
Sep 13, 10:52	Buy	0.00247057905 SGOV	$101.1775	$0.25	`0x0873359…427114e`	Block 61,900,326`tx 0x8e350d0…3a684ef`log 61 · tick 230181
Sep 13, 10:50	Sell	0.00375267158 SGOV	$100.5718	$0.38	`0x64c394a…4c69010`	Block 61,899,018`tx 0xa57f259…a990466`log 10 · tick 230181
Sep 13, 10:42	Buy	0.0298152752 SGOV	$101.1952	$3.02	`0xd939ff9…e159096`	Block 61,894,502`tx 0xe350505…84418ea`log 59 · tick 230181
Sep 13, 10:16	Sell	0.0137895385 SGOV	$100.5735	$1.39	`0x028bdaa…b12f076`	Block 61,878,646`tx 0x6c25d3d…b13905c`log 30 · tick 230181
Sep 13, 10:07	Buy	4.85987704 SGOV	$101.1757	$491.70	`0x6ec0cfd…9d2530e`	Block 61,873,847`tx 0x43a7dbe…ca0da45`log 9 · tick 230181
Sep 13, 09:36	Sell	0.09122864 SGOV	$100.5676	$9.17	`0xa180a24…1fbdecf`	Block 61,855,009`tx 0x7fdb813…dbe195b`log 18 · tick 230181
Sep 13, 09:30	Sell	0.56659449 SGOV	$100.5736	$56.98	`0xca10717…7cd5d82`	Block 61,851,491`tx 0xb3f021b…f0ca4d0`log 46 · tick 230181
Sep 13, 09:19	Sell	0.0442515279 SGOV	$100.5715	$4.45	`0x7618a99…822e4d4`	Block 61,845,036`tx 0x911ad0d…df3948f`log 44 · tick 230181
Sep 13, 09:12	Sell	0.00982935077 SGOV	$100.5665	$0.99	`0xda3c63b…12b593e`	Block 61,840,876`tx 0x22a009b…45dab3f`log 81 · tick 230181
Sep 13, 09:06	Sell	0.128965446 SGOV	$100.5705	$12.97	`0x113f599…41e6902`	Block 61,837,416`tx 0xe684c80…199e1c1`log 39 · tick 230181
Sep 13, 08:50	Buy	0.0243979123 SGOV	$101.1868	$2.47	`0x7618a99…822e4d4`	Block 61,828,002`tx 0x449942e…bdead7b`log 16 · tick 230181
Sep 13, 08:48	Sell	0.225387819 SGOV	$100.5737	$22.67	`0xf3bc6c6…9ba7757`	Block 61,826,739`tx 0x95044cf…e8532bb`log 53 · tick 230181
Sep 13, 08:47	Sell	0.0121813468 SGOV	$100.5737	$1.23	`0x2b1126d…076416f`	Block 61,826,333`tx 0x2fc8be5…ac71e1f`log 38 · tick 230181
Sep 13, 08:19	Sell	0.492871739 SGOV	$100.57	$49.57	`0x2d5d3be…4be8dca`	Block 61,809,443`tx 0x89961e0…1f00986`log 53 · tick 230181
Sep 13, 08:18	Sell	1.1070876 SGOV	$100.57	$111.34	`0x2d5d3be…4be8dca`	Block 61,809,380`tx 0xfe83e30…78546b2`log 59 · tick 230181
Sep 13, 08:13	Sell	0.470189643 SGOV	$100.5765	$47.29	`0x019e231…b741177`	Block 61,806,418`tx 0xe025b73…46bddb7`log 145 · tick 230181

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.