Robinhood Chain · Uniswap

SGOV / QQQ

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,842.73
24-hour volume: $5,966.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$101.27+0.37%Sep 13, 2026, 12 AM UTC

$101.31$100.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,842.73 total liquidity

Token 0135.956817 SGOV0x92fd665…e86f9b5

USD price$100.876118 decimals

Token 120.8909359 QQQ0xd5f3879…888de68

USD price$710.486618 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$617.00
4 hours	+0.39%	$2,029.00
12 hours	+0.38%	$4,695.00
24 hours	+0.38%	$5,966.00

Current quote price: $101.2678
24h high: $101.3522
24h low: $100.8659

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,695.44
Transactions: 57
Unique traders: 48
Buy swaps: 31
Sell swaps: 26
Unique buyers: 26
Unique sellers: 23
Buy volume: $3,317.00
Sell volume: $1,376.00

Fee stack

Pool fees: $1.76
Base gas fees: $2.90
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.66
Average cost / trade: $0.08
Fees / volume: 0.099%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:19	Buy	0.0494676917 QQQ	$712.6036	$35.25	`0x188304a…6df4744`	Block 61,916,226`tx 0x2a72e1b…2e45a73`log 88 · tick -19513
Sep 13, 11:18	Buy	0.17721939 QQQ	$712.6042	$126.29	`0x8bfba23…927c517`	Block 61,915,542`tx 0xcb0b1ad…f1ad588`log 132 · tick -19512
Sep 13, 11:15	Buy	0.0420554997 QQQ	$712.638	$29.97	`0x254b264…c8d3a2c`	Block 61,913,970`tx 0x349893c…c360e2e`log 38 · tick -19508
Sep 13, 11:14	Buy	0.0456748079 QQQ	$712.58	$32.55	`0xf771840…48f5519`	Block 61,913,472`tx 0x408c192…576c44a`log 10 · tick -19507
Sep 13, 11:06	Sell	0.551246988 QQQ	$712.6553	$392.85	`0x3328e55…36ada47`	Block 61,908,279`tx 0x3b0b777…7cee141`log 82 · tick -19505
Sep 13, 10:45	Sell	0.0134019523 QQQ	$713.4996	$9.56	`0x5320ea3…6bee21f`	Block 61,895,995`tx 0x46b55eb…f0d8d9c`log 55 · tick -19519
Sep 13, 10:31	Sell	0.0711177448 QQQ	$713.5344	$50.74	`0xbd890cc…dfdf040`	Block 61,887,760`tx 0xed7990a…5719338`log 35 · tick -19519
Sep 13, 10:29	Sell	0.00115805757 QQQ	$713.4838	$0.83	`0xd94e72d…956172c`	Block 61,886,498`tx 0xbec656d…4774184`log 29 · tick -19521
Sep 13, 10:29	Sell	0.000765038029 QQQ	$713.4867	$0.55	`0x85c57a8…14e8fbc`	Block 61,886,385`tx 0xd760c5a…61d0e43`log 34 · tick -19521
Sep 13, 10:26	Sell	0.165596911 QQQ	$713.5778	$118.17	`0x3250b6b…59f0fd8`	Block 61,885,144`tx 0x55fb3f3…d688416`log 18 · tick -19521
Sep 13, 09:38	Sell	0.0000394038106 QQQ	$713.53	$0.03	`0x7037498…35dd6c7`	Block 61,856,205`tx 0x1ece15b…40591bd`log 13 · tick -19525
Sep 13, 09:33	Buy	0.00613717732 QQQ	$713.6672	$4.38	`0xb54ed34…3c700e9`	Block 61,853,763`tx 0x424eee3…fe65c30`log 40 · tick -19525
Sep 13, 09:33	Buy	0.00289110702 QQQ	$713.6842	$2.06	`0xf20fec8…622840c`	Block 61,853,652`tx 0x5556728…3d88dee`log 71 · tick -19525
Sep 13, 09:33	Buy	0.00535744311 QQQ	$713.6833	$3.82	`0x45f8ad6…6fc8b99`	Block 61,853,455`tx 0xb3028a9…e8db00e`log 45 · tick -19525
Sep 13, 09:31	Buy	0.0429411539 QQQ	$713.7714	$30.65	`0x71a80f1…3293463`	Block 61,852,558`tx 0xd7016a4…26876ed`log 184 · tick -19525
Sep 13, 09:25	Sell	0.238600422 QQQ	$713.7927	$170.31	`0xba15b09…baa5120`	Block 61,848,837`tx 0x8f0014d…02c5961`log 144 · tick -19523
Sep 13, 09:13	Sell	0.0687645149 QQQ	$713.8478	$49.09	`0x14cd482…413754b`	Block 61,841,911`tx 0x068253a…d796818`log 5 · tick -19529
Sep 13, 09:13	Sell	0.330728281 QQQ	$713.8478	$236.09	`0xfbc16ca…763aa94`	Block 61,841,869`tx 0xb69384c…dd0db09`log 51 · tick -19531
Sep 13, 08:38	Sell	0.339742208 QQQ	$711.6293	$241.77	`0x6e8c53f…e408a7f`	Block 61,820,814`tx 0xc6318bc…4e5fe31`log 45 · tick -19539
Sep 13, 08:33	Sell	0.196602315 QQQ	$712.1132	$140.00	`0x8b6ddb8…a4e45f2`	Block 61,818,209`tx 0x048bf52…ca6dd70`log 230 · tick -19547

Pool composition

The two token contracts that define this market

First token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

Second token

QQQ

Invesco QQQ • Robinhood Token0xd5f3879160bc7c32ebb4dc785f8a4f505888de68

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.