Robinhood Chain · Uniswap

WETH / SGOV

An indexed onchain market containing SGOV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,445.50
24-hour volume: $2,232.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SGOV close in USD, filtered pair bars

$101.00−0.17%Sep 13, 2026, 12 AM UTC

$101.24$100.82

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,445.50 total liquidity

Token 00.584030237 WETH0x0bd7d30…eacad73

USD price$2,475.041918 decimals

Token 152.7925039 SGOV0x92fd665…e86f9b5

USD price$100.973518 decimals

Rolling activity

Quote perspective: SGOV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.2%	$7.00
4 hours	+0.25%	$337.00
12 hours	-0.03%	$529.00
24 hours	+0.01%	$2,232.00

Current quote price: $101.0035
24h high: $102.6051
24h low: $99.8629

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $534.25
Transactions: 35
Unique traders: 34
Buy swaps: 14
Sell swaps: 21
Unique buyers: 14
Unique sellers: 20
Buy volume: $439.00
Sell volume: $92.00

Fee stack

Pool fees: $1.34
Base gas fees: $1.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.88
Average cost / trade: $0.08
Fees / volume: 0.539%
Gas / volume: 0.289%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:32	Sell	0.0125207674 SGOV	$100.714	$1.26	`0x7795dd3…c390b52`	Block 61,959,127`tx 0x904abe4…2ff113c`log 12 · tick 32013
Sep 13, 12:03	Sell	0.0542464034 SGOV	$100.6601	$5.46	`0xe268811…567d582`	Block 61,942,461`tx 0xf5e358d…a63872c`log 42 · tick 32012
Sep 13, 11:42	Sell	0.00148775913 SGOV	$100.6501	$0.15	`0xaced15f…10e2102`	Block 61,930,015`tx 0xada8b1e…3d688bf`log 49 · tick 32009
Sep 13, 11:27	Sell	0.00988150424 SGOV	$100.5119	$0.99	`0x21ed160…fa86053`	Block 61,921,181`tx 0xed205f5…751f715`log 30 · tick 32009
Sep 13, 11:17	Sell	0.00122896728 SGOV	$100.4056	$0.12	`0x12e03f7…58c1726`	Block 61,914,789`tx 0x9ded6cc…69258bd`log 21 · tick 32009
Sep 13, 11:08	Sell	0.079464 SGOV	$100.5337	$7.99	`0x0ae6ace…8f8b58b`	Block 61,909,469`tx 0x20702f1…fdba605`log 4 · tick 32009
Sep 13, 10:34	Sell	0.0175699511 SGOV	$100.8391	$1.77	`0x5400e58…379447b`	Block 61,889,411`tx 0xd61879b…cf5b3f6`log 26 · tick 32005
Sep 13, 10:16	Sell	0.0266710396 SGOV	$100.9169	$2.69	`0x7bfcee1…b7ac8df`	Block 61,879,138`tx 0xd8ad325…cc54ce3`log 54 · tick 32004
Sep 13, 10:03	Sell	0.0123274375 SGOV	$100.9482	$1.24	`0x013a9f6…6c733a8`	Block 61,871,291`tx 0xaf54ee9…afcf4c7`log 40 · tick 32002
Sep 13, 10:00	Sell	0.236610044 SGOV	$101.0144	$23.90	`0x0bbe313…bd98161`	Block 61,869,560`tx 0x5efa3c0…e75d6af`log 48 · tick 32002
Sep 13, 09:34	Buy	0.350261727 SGOV	$101.049	$35.39	`0xfcb320a…7243357`	Block 61,853,892`tx 0xa696a9b…4b83719`log 58 · tick 31990
Sep 13, 09:34	Buy	0.241646556 SGOV	$100.895	$24.38	`0xf143025…45327c5`	Block 61,853,884`tx 0x8f8992b…8834ac9`log 21 · tick 32008
Sep 13, 09:34	Buy	0.241598028 SGOV	$100.8768	$24.37	`0x81e7629…f07d590`	Block 61,853,864`tx 0x9f759f1…289ac25`log 134 · tick 32020
Sep 13, 09:26	Sell	0.0349710214 SGOV	$100.6053	$3.52	`0xad01dea…e63d685`	Block 61,849,146`tx 0xf0bcbbe…6f379f8`log 23 · tick 32033
Sep 13, 09:25	Buy	0.59314758 SGOV	$101.3254	$60.10	`0xe49ff83…cf8faac`	Block 61,848,533`tx 0xb39e5c8…d80f68d`log 45 · tick 32031
Sep 13, 09:24	Buy	0.438706588 SGOV	$101.0591	$44.34	`0xf770b68…6d4555f`	Block 61,848,385`tx 0x7182d00…550e4db`log 68 · tick 32061
Sep 13, 09:08	Sell	0.0199287051 SGOV	$100.5982	$2.00	`0x13eb5ac…dabc27b`	Block 61,838,919`tx 0x8321416…b348fc7`log 15 · tick 32084
Sep 13, 08:47	Sell	0.0966972859 SGOV	$100.5776	$9.73	`0x54e04cd…eded454`	Block 61,826,526`tx 0xd65b8dd…7c96b67`log 42 · tick 32083
Sep 13, 08:39	Buy	0.44872177 SGOV	$101.0663	$45.35	`0xa02120f…f980ad5`	Block 61,821,643`tx 0x04321eb…db1a8e6`log 44 · tick 32078
Sep 13, 08:39	Buy	0.417408456 SGOV	$100.8421	$42.09	`0x517cd86…72ccfc3`	Block 61,821,642`tx 0x45ee044…0c07d50`log 86 · tick 32101

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SGOV

iShares 0-3 Month Treasury Bond0x92fd66527192e3e61d4ddd13322aa222de86f9b5

SGOV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SGOV issuer, backing model, and network availability remain source-backed on the token record.