Robinhood Chain · Uniswap

BLACKFRIDAY / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $240.35
24-hour volume: $8.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BLACKFRIDAY close in USD, filtered pair bars

$0.000004−12.19%Sep 12, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$240.35 total liquidity

Token 0936,160,314 BLACKFRIDAY0x1f27017…d599c01

USD price$0.0000040418 decimals

Token 11.85655955 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: BLACKFRIDAY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-16.53%	$8.00

Current quote price: $0.00000404
24h high: $0.00000484
24h low: $0.00000404

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7.52
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $8.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.536%
Gas / volume: 0.536%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:17	Sell	1,858,719.74 BLACKFRIDAY	$0.00000405	$7.52	`0x6b0c56c…675a246`	Block 61,311,454`tx 0x5fd2b50…5be5c07`log 2 · tick -172881
Sep 07, 15:09	Sell	5,408,780.52 BLACKFRIDAY	$0.00000487	$26.31	`0xbd0ae3a…a77f0bc`	Block 56,929,768`tx 0x9b192fb…e34c573`log 24 · tick -172841
Sep 06, 14:11	Sell	775,782.608 BLACKFRIDAY	$0.00000474	$3.68	`0x889bc36…6b47055`	Block 56,039,104`tx 0x0984897…70c973f`log 19 · tick -172725
Sep 06, 10:49	Sell	5,347,201.28 BLACKFRIDAY	$0.00000477	$25.53	`0x15dce43…568ebde`	Block 55,918,729`tx 0x562e17f…ebd940c`log 157 · tick -172708
Sep 03, 20:03	Buy	8,878,424.58 BLACKFRIDAY	$0.00000455	$40.43	`0x736bf64…656e189`	Block 53,681,144`tx 0xb277755…e3e8b1f`log 14 · tick -172593
Sep 03, 19:53	Buy	24,277,106.9 BLACKFRIDAY	$0.0000044	$106.72	`0xf742624…c015a55`	Block 53,675,036`tx 0x2dc14e6…953f013`log 36 · tick -172784
Sep 03, 19:13	Buy	18,616,968.5 BLACKFRIDAY	$0.00000419	$78.09	`0x1e24c3f…f28b20f`	Block 53,651,408`tx 0xf62ac55…ef50b37`log 196 · tick -173299
Sep 03, 14:40	Sell	908,132.36 BLACKFRIDAY	$0.00000407	$3.69	`0xbf2f95b…4a0d323`	Block 53,493,966`tx 0xe6abc6b…3e252ab`log 30 · tick -173685
Sep 03, 11:43	Sell	1,151,207.2 BLACKFRIDAY	$0.00000414	$4.76	`0xc47e40d…0f62347`	Block 53,391,020`tx 0x6ace614…b61ed8b`log 2 · tick -173666
Sep 03, 11:37	Sell	11,193,494.8 BLACKFRIDAY	$0.0000042	$46.96	`0x9a23210…c87d724`	Block 53,387,545`tx 0x0689748…5bfd5b5`log 80 · tick -173642
Sep 03, 11:01	Sell	16,633,938.5 BLACKFRIDAY	$0.00000435	$72.28	`0xa9441f2…3d9503b`	Block 53,366,581`tx 0x6f29fdb…16f4903`log 57 · tick -173411
Sep 03, 10:36	Sell	12,550,288.5 BLACKFRIDAY	$0.00000448	$56.27	`0xf6d63f6…39c663f`	Block 53,351,447`tx 0xe4083a1…d35f5ee`log 4 · tick -173062
Sep 03, 10:20	Sell	1,063,172.44 BLACKFRIDAY	$0.00000456	$4.84	`0x48cc72e…bd6ad34`	Block 53,342,460`tx 0x1cde6ac…a9f3ab7`log 6 · tick -172794
Sep 03, 10:17	Sell	12,749,849.5 BLACKFRIDAY	$0.00000462	$58.89	`0xb6e4344…8b91163`	Block 53,340,355`tx 0xc77d470…0fdff6a`log 64 · tick -172771
Sep 03, 10:17	Sell	14,922,765.8 BLACKFRIDAY	$0.00000476	$71.04	`0xccfee22…4dfd08b`	Block 53,340,355`tx 0x20afc98…99d1992`log 40 · tick -172771
Sep 03, 10:17	Sell	14,157,075.5 BLACKFRIDAY	$0.00000492	$69.60	`0xff52283…0ba35cd`	Block 53,340,355`tx 0xe059b40…d12f602`log 20 · tick -172771
Sep 03, 10:14	Sell	13,995,857.3 BLACKFRIDAY	$0.00000508	$71.03	`0xd37fc64…8b7d9e1`	Block 53,338,612`tx 0xdec74a5…c8bbe6e`log 15 · tick -171852
Sep 03, 10:14	Sell	12,523,220 BLACKFRIDAY	$0.00000523	$65.51	`0x8c33366…d646338`	Block 53,338,612`tx 0xd04357e…bf6aa91`log 0 · tick -171852
Sep 03, 10:13	Sell	16,520,293.6 BLACKFRIDAY	$0.00000541	$89.39	`0xa8fd1bd…61e5fc9`	Block 53,338,421`tx 0xccb4d7b…07fde4d`log 0 · tick -171246
Sep 03, 10:13	Sell	15,179,670.8 BLACKFRIDAY	$0.00000562	$85.27	`0xffb1da1…42cc4d1`	Block 53,338,420`tx 0xc74c173…efa3dc3`log 62 · tick -170860

Pool composition

The two token contracts that define this market

First token

BLACKFRIDAY

BLACK FRIDAY0x1f270178a31c83e8ef4de7aa3b3d135d4d599c01

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.