First token
GURU
Buy My Course0xe4a65d5b6182dcbe817d3559e81e85efe4da5c01Robinhood Chain · Uniswap
GURU / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $231.11
- 24-hour volume
- $7.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GURU close in USD, filtered pair bars
$0.000004−89.78%Sep 13, 2026, 12 AM UTC
$0.000043$0.00
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$231.11 total liquidity
Token 0938,463,620 GURU
0xe4a65d5…4da5c01USD price$0.0000040118 decimals
Token 11.78518353 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: GURU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.35% | $4.00 |
| 24 hours | -0.19% | $7.00 |
- Current quote price
- $0.00000401
- 24h high
- $0.00000402
- 24h low
- $0.00000401
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.81
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.08
- Average cost / trade
- $0.03
- Fees / volume
- 2.114%
- Gas / volume
- 2.114%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 113,728.678 GURU | $0.00000401 | $0.46 | 0x6a753d7…67de6d1 | Block 61,755,672tx 0x5caf510…ab6cd94log 74 · tick -172930 | |
| Buy | 32,521.1071 GURU | $0.00000401 | $0.13 | 0xecec79d…8a908a3 | Block 61,755,334tx 0x5587460…b48f49flog 8 · tick -172933 | |
| Sell | 804,162.855 GURU | $0.00000401 | $3.23 | 0x97c6c56…50e0432 | Block 61,753,193tx 0x7cbcc53…e26cd43log 35 · tick -172933 | |
| Buy | 804,162.855 GURU | $0.00000402 | $3.23 | 0x97c6c56…50e0432 | Block 61,475,870tx 0xbc6048d…454dbcalog 67 · tick -172916 | |
| Sell | 12,001,623.6 GURU | $0.00000407 | $48.83 | 0xa4310b9…c8e541e | Block 60,776,169tx 0x61291d1…70a84b1log 1 · tick -172933 | |
| Sell | 99,995.0634 GURU | $0.00000414 | $0.41 | 0x15dce43…568ebde | Block 60,375,708tx 0xeda61da…6d7f18elog 18 · tick -172676 | |
| Sell | 3,357,007.88 GURU | $0.00000426 | $14.29 | 0x4cd00e3…338bc31 | Block 58,556,254tx 0x8f42574…3180125log 48 · tick -172674 | |
| Sell | 12,649.1478 GURU | $0.00000457 | $0.06 | 0xd3f0286…abb6aa5 | Block 57,404,512tx 0x0c88dc9…6b2a07dlog 9 · tick -172601 | |
| Sell | 4,943,649.09 GURU | $0.00000497 | $24.59 | 0xd96304e…4149f6a | Block 56,945,407tx 0x19a1e91…73a2cd5log 25 · tick -172601 | |
| Sell | 4,759,497.87 GURU | $0.00000503 | $23.93 | 0x9719cad…8e08f4e | Block 56,945,407tx 0xdd9129c…6c6ee18log 6 · tick -172601 | |
| Sell | 4,996,353.15 GURU | $0.00000508 | $25.39 | 0x86ccdde…f875ab9 | Block 56,945,406tx 0x85ddc19…9b36a23log 71 · tick -172390 | |
| Sell | 5,283,680.62 GURU | $0.00000514 | $27.15 | 0x8c9f9d2…a61e75a | Block 56,945,406tx 0x703dc05…5a5b3a2log 52 · tick -172390 | |
| Sell | 4,876,907.95 GURU | $0.0000052 | $25.35 | 0x7a0dcae…4557d87 | Block 56,945,406tx 0x9645b3e…d2e06b3log 33 · tick -172390 | |
| Sell | 5,322,752.94 GURU | $0.00000526 | $27.99 | 0x21faf07…e3704b6 | Block 56,945,405tx 0xf67a36e…8eb5bealog 180 · tick -172055 | |
| Sell | 5,048,375.39 GURU | $0.00000532 | $26.85 | 0xe14df62…1576f03 | Block 56,945,405tx 0x68efc36…cc589b8log 160 · tick -172055 | |
| Sell | 5,204,121.9 GURU | $0.00000538 | $28.00 | 0x139dea5…7bca9b6 | Block 56,945,405tx 0x1d0bf6c…07e9c36log 141 · tick -172055 | |
| Sell | 21,567,186.3 GURU | $0.00000533 | $114.95 | 0x1b93488…bec211b | Block 56,332,470tx 0xfff30ac…9dad85dlog 1 · tick -171705 | |
| Sell | 5,520,174.02 GURU | $0.0000055 | $30.35 | 0x0af359b…3fd263a | Block 56,253,965tx 0x26a27f9…993cd79log 100 · tick -171210 | |
| Sell | 5,709,173.33 GURU | $0.00000557 | $31.81 | 0xab6da3d…16ef297 | Block 56,253,965tx 0xa460fc0…67bd53elog 83 · tick -171210 | |
| Sell | 5,613,480.73 GURU | $0.00000565 | $31.69 | 0xe32783c…8fc583b | Block 56,253,965tx 0x8c145c0…fc85ad9log 65 · tick -171210 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.