First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12,650.25
- 24-hour volume
- $1,698.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHOP close in USD, filtered pair bars
$129.46+14.03%Sep 13, 2026, 12 AM UTC
$157.14$109.56
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12,650.25 total liquidity
Token 012,650.1812 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 1166.582501 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.05% | $109.00 |
| 4 hours | -0.03% | $1,253.00 |
| 12 hours | -0.23% | $1,691.00 |
| 24 hours | -0.24% | $1,698.00 |
- Current quote price
- $129.4611
- 24h high
- $129.7897
- 24h low
- $129.2409
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,691.01
- Transactions
- 18
- Unique traders
- 17
- Buy swaps
- 1
- Sell swaps
- 17
- Unique buyers
- 1
- Unique sellers
- 16
- Buy volume
- $600.00
- Sell volume
- $1,091.00
Fee stack
- Pool fees
- $16.91
- Base gas fees
- $0.82
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $17.73
- Average cost / trade
- $0.98
- Fees / volume
- 1.048%
- Gas / volume
- 0.048%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0142231619 SHOP | $128.1669 | $1.82 | 0xd3a66a3…4e8bb2a | Block 61,969,338tx 0xd132987…5e0faa9log 17 · tick 227686 | |
| Sell | 0.839449601 SHOP | $128.1977 | $107.62 | 0x74876fe…090746e | Block 61,946,577tx 0x36720e7…590cbd0log 44 · tick 227686 | |
| Sell | 0.302588846 SHOP | $128.2391 | $38.80 | 0x2c401ce…f41907d | Block 61,930,987tx 0xda5f3b6…60f112alog 66 · tick 227681 | |
| Sell | 0.466206926 SHOP | $128.2709 | $59.80 | 0x647678b…9007050 | Block 61,928,670tx 0x36b8939…b20d75dlog 34 · tick 227679 | |
| Buy | 4.59130547 SHOP | $130.7203 | $600.18 | 0x8bc8aec…1063fc8 | Block 61,928,668tx 0xa35034f…48a7510log 165 · tick 227677 | |
| Sell | 0.0163709124 SHOP | $127.9836 | $2.10 | 0x572ebd8…ddb5401 | Block 61,886,306tx 0x1fd92c0…bfb52a4log 66 · tick 227703 | |
| Sell | 3.45477659 SHOP | $128.0741 | $442.47 | 0x4aa57e0…a93f95f | Block 61,848,363tx 0xda7461a…09d7328log 157 · tick 227703 | |
| Sell | 0.00153078427 SHOP | $128.1972 | $0.20 | 0xc5a6bd7…124ad8d | Block 61,847,546tx 0x4dd17ad…eefcbdclog 31 · tick 227683 | |
| Sell | 0.000128447014 SHOP | $128.1981 | $0.02 | 0xcb057c8…baf23b6 | Block 61,842,873tx 0xf56fdf2…d5847celog 19 · tick 227683 | |
| Sell | 0.000853147848 SHOP | $128.202 | $0.11 | 0xca5b3bb…8a03638 | Block 61,819,009tx 0x7f7f01d…a2e6040log 50 · tick 227683 | |
| Sell | 0.790632721 SHOP | $128.2231 | $101.38 | 0x2a4d34c…29321d7 | Block 61,711,812tx 0xcc8ac61…adc1199log 40 · tick 227683 | |
| Sell | 0.0344096891 SHOP | $128.2373 | $4.41 | 0x79cf758…39b0f5b | Block 61,690,432tx 0x47a6898…4a46b7alog 95 · tick 227679 | |
| Sell | 0.0280724512 SHOP | $128.2395 | $3.60 | 0xe3a6438…5709827 | Block 61,690,331tx 0x8e56c48…48bd20flog 38 · tick 227679 | |
| Sell | 0.028019922 SHOP | $128.2582 | $3.59 | 0x9542b00…daca709 | Block 61,683,977tx 0x9c135d4…a665f65log 46 · tick 227679 | |
| Sell | 1.86748044 SHOP | $128.3385 | $239.67 | 0x4132d40…bcc72e6 | Block 61,665,298tx 0xbcbea48…7c6151flog 13 · tick 227678 | |
| Sell | 0.621 SHOP | $128.4293 | $79.75 | 0x4132d40…bcc72e6 | Block 61,665,238tx 0x4f53fff…0166660log 23 · tick 227668 | |
| Sell | 0.0262103311 SHOP | $128.4927 | $3.37 | 0xdcd9600…bc98508 | Block 61,600,395tx 0x51121c5…818ec79log 18 · tick 227664 | |
| Sell | 0.0165989335 SHOP | $128.4565 | $2.13 | 0xc19c603…cf73ea0 | Block 61,593,506tx 0x57d2588…adffd26log 18 · tick 227664 | |
| Sell | 0.0222457205 SHOP | $128.4613 | $2.86 | 0x03da0ac…cf9612d | Block 61,340,930tx 0xedee20b…049d2balog 85 · tick 227664 | |
| Sell | 0.0334233602 SHOP | $128.4637 | $4.29 | 0xba935c2…4f95abb | Block 61,195,497tx 0xa6c2549…1d67242log 39 · tick 227664 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.