First token
SHOPPY
Shoppy0x3f7460994c1c6bcb7fea7af41826610b76261e18Robinhood Chain · Uniswap
SHOPPY / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $115.10
- 24-hour volume
- $8.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHOPPY close in USD, filtered pair bars
$0.000018−13.17%Sep 12, 2026, 12 AM UTC
$0.00002$0.000017
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$115.10 total liquidity
Token 0999,673,430 SHOPPY
0x3f74609…6261e18USD price$0.0000175518 decimals
Token 10.889052419 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOPPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.9% | $8.00 |
- Current quote price
- $0.00001755
- 24h high
- $0.00001807
- 24h low
- $0.00001755
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8.19
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.16
- Average cost / trade
- $0.05
- Fees / volume
- 1.895%
- Gas / volume
- 1.895%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 441.695887 SHOPPY | $0.00001757 | $0.01 | 0xf1be42e…7a5c6cb | Block 61,422,958tx 0x5638d80…801ea3clog 70 · tick -158186 | |
| Buy | 882.961818 SHOPPY | $0.00001757 | $0.02 | 0xf1be42e…7a5c6cb | Block 61,422,958tx 0x5638d80…801ea3clog 64 · tick -158186 | |
| Sell | 465,430.102 SHOPPY | $0.00001754 | $8.16 | 0xf1be42e…7a5c6cb | Block 61,422,958tx 0x5638d80…801ea3clog 59 · tick -158186 | |
| Buy | 6,036.5016 SHOPPY | $0.00001809 | $0.11 | 0xda58f2f…8c6f4f1 | Block 58,556,243tx 0x1f81b84…2c8549dlog 66 · tick -158176 | |
| Buy | 12,067.331 SHOPPY | $0.00001809 | $0.22 | 0xda58f2f…8c6f4f1 | Block 58,556,243tx 0x1f81b84…2c8549dlog 60 · tick -158176 | |
| Sell | 6,323,548.35 SHOPPY | $0.00001817 | $114.90 | 0xda58f2f…8c6f4f1 | Block 58,556,243tx 0x1f81b84…2c8549dlog 55 · tick -158176 | |
| Buy | 6,118.89388 SHOPPY | $0.00001832 | $0.11 | 0xaa79857…3710001 | Block 58,556,243tx 0x4877b25…d06e102log 30 · tick -158176 | |
| Buy | 12,232.0426 SHOPPY | $0.00001832 | $0.22 | 0xaa79857…3710001 | Block 58,556,243tx 0x4877b25…d06e102log 24 · tick -158176 | |
| Sell | 6,409,042.06 SHOPPY | $0.00001841 | $117.96 | 0xaa79857…3710001 | Block 58,556,243tx 0x4877b25…d06e102log 19 · tick -158176 | |
| Buy | 956.263965 SHOPPY | $0.00001869 | $0.02 | 0xf4f8832…37f7ab2 | Block 58,213,010tx 0x73dd379…339f0d8log 126 · tick -157919 | |
| Buy | 1,911.60013 SHOPPY | $0.00001869 | $0.04 | 0xf4f8832…37f7ab2 | Block 58,213,010tx 0x73dd379…339f0d8log 120 · tick -157919 | |
| Sell | 1,007,088.12 SHOPPY | $0.00001867 | $18.81 | 0xf4f8832…37f7ab2 | Block 58,213,010tx 0x73dd379…339f0d8log 115 · tick -157919 | |
| Buy | 6,233.97186 SHOPPY | $0.00001881 | $0.12 | 0x7f694f8…d374ea8 | Block 58,175,020tx 0x8d42ec2…bb15cb3log 23 · tick -157899 | |
| Buy | 12,462.0967 SHOPPY | $0.00001881 | $0.23 | 0x7f694f8…d374ea8 | Block 58,175,020tx 0x8d42ec2…bb15cb3log 17 · tick -157899 | |
| Sell | 6,528,459.9 SHOPPY | $0.0000189 | $123.40 | 0x7f694f8…d374ea8 | Block 58,175,020tx 0x8d42ec2…bb15cb3log 12 · tick -157899 | |
| Buy | 6,012.52204 SHOPPY | $0.00001916 | $0.12 | 0xb83372a…7b34416 | Block 58,171,242tx 0xa3f9e26…4497d7dlog 22 · tick -157766 | |
| Buy | 12,019.3981 SHOPPY | $0.00001916 | $0.23 | 0xb83372a…7b34416 | Block 58,171,242tx 0xa3f9e26…4497d7dlog 16 · tick -157766 | |
| Sell | 6,297,762.17 SHOPPY | $0.00001924 | $121.18 | 0xb83372a…7b34416 | Block 58,171,242tx 0xa3f9e26…4497d7dlog 11 · tick -157766 | |
| Buy | 5,889.27399 SHOPPY | $0.0000194 | $0.11 | 0x907d8fb…58445fa | Block 58,170,740tx 0x89bee6b…133e8eelog 64 · tick -157636 | |
| Buy | 11,773.0146 SHOPPY | $0.0000194 | $0.23 | 0x907d8fb…58445fa | Block 58,170,740tx 0x89bee6b…133e8eelog 58 · tick -157636 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.