Robinhood Chain · Uniswap

PRESS / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $22.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.000968−2.14%Sep 13, 2026, 12 AM UTC

$0.000992$0.000958

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000008 PRESS0x1a7402c…9baa81e

USD price$0.0009669818 decimals

Token 10.000000000000000008 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.28%	$0.00
4 hours	-0.28%	$0.00
12 hours	-1.25%	$22.00
24 hours	-1.25%	$22.00

Current quote price: $0.00096766
24h high: $0.00097994
24h low: $0.00096766

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.97
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $22.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 0.115%
Gas / volume: 0.115%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:20	Sell	22,552.5551 PRESS	$0.00097433	$21.97	`0xce74905…da72b42`	Block 61,810,222`tx 0xb6f7e33…0cde2ae`log 94 · tick -118039
Sep 12, 09:03	Buy	21,510.2655 PRESS	$0.00097617	$21.00	`0xa710f59…207549d`	Block 60,984,698`tx 0x6a4c0ef…0f92b1e`log 18 · tick -117958
Sep 11, 11:18	Sell	25,242.5798 PRESS	$0.00096504	$24.36	`0x079aa29…b8181c7`	Block 60,215,727`tx 0xa68bd21…7b1f52f`log 38 · tick -118035
Sep 11, 10:53	Sell	25,126.581 PRESS	$0.00097388	$24.47	`0x586fc71…0a50705`	Block 60,201,379`tx 0x28e2811…3198eba`log 70 · tick -117945
Sep 11, 06:28	Buy	16,033.107 PRESS	$0.00095736	$15.35	`0x01878cd…c85fa11`	Block 60,044,736`tx 0x949cf81…fbfa2b7`log 30 · tick -117854
Sep 11, 03:18	Sell	11,723.019 PRESS	$0.00095625	$11.21	`0xf99356a…a2ae233`	Block 59,932,098`tx 0xfdb10b1…da8c174`log 3 · tick -117912
Sep 11, 02:39	Sell	19,159.7332 PRESS	$0.00096162	$18.42	`0xd910b83…94b280b`	Block 59,908,980`tx 0x4f4b3d3…08f5ba6`log 65 · tick -117870
Sep 11, 02:07	Sell	7,054.80153 PRESS	$0.00096614	$6.82	`0xd910b83…94b280b`	Block 59,890,643`tx 0x1107f29…a4d5675`log 95 · tick -117801
Sep 10, 21:54	Sell	24,213.1754 PRESS	$0.00097624	$23.64	`0x8279932…cbaa225`	Block 59,740,366`tx 0xc576d49…f23d29c`log 7 · tick -117775
Sep 10, 08:16	Sell	25,606.483 PRESS	$0.00097713	$25.02	`0x35f1781…8727d50`	Block 59,253,386`tx 0x6659403…4b8312a`log 28 · tick -117687
Sep 10, 06:47	Buy	21,869.752 PRESS	$0.00098021	$21.44	`0xbb2a69a…7bfb26e`	Block 59,200,371`tx 0x73fc7a1…a2a3b72`log 58 · tick -117594
Sep 10, 00:51	Sell	17,430.0906 PRESS	$0.00098538	$17.18	`0x6a753d7…67de6d1`	Block 58,989,025`tx 0xe979ae3…ba4d227`log 5 · tick -117674
Sep 09, 22:23	Buy	20,717.7319 PRESS	$0.00098513	$20.41	`0xe920cca…64e3267`	Block 58,900,946`tx 0x67abb5f…92ba823`log 38 · tick -117610
Sep 09, 22:23	Buy	20,588.3112 PRESS	$0.00097775	$20.13	`0xde3bda7…ee1bd14`	Block 58,900,935`tx 0xb000554…ca933f5`log 111 · tick -117686
Sep 09, 22:23	Buy	25,328.884 PRESS	$0.00096963	$24.56	`0xe2114b9…537bd4f`	Block 58,900,891`tx 0xeb36ee5…0237006`log 7 · tick -117760
Sep 09, 20:16	Sell	24,519.1685 PRESS	$0.00098021	$24.03	`0x9d38edb…bff1b47`	Block 58,824,957`tx 0x19c4330…709a624`log 33 · tick -117852
Sep 09, 20:16	Sell	27,703.1733 PRESS	$0.00098954	$27.41	`0x555ce23…10cc35b`	Block 58,824,952`tx 0xddf036d…c1b97be`log 54 · tick -117763
Sep 09, 17:27	Buy	38,770.7003 PRESS	$0.00099543	$38.59	`0xeb01603…e8ca35b`	Block 58,724,422`tx 0xc09c5b6…267ec15`log 39 · tick -117663
Sep 09, 17:26	Buy	34,907.5871 PRESS	$0.00098224	$34.29	`0x786859a…37a024c`	Block 58,724,210`tx 0xa5dcfeb…455466d`log 24 · tick -117803
Sep 09, 17:26	Buy	35,640.8577 PRESS	$0.00096986	$34.57	`0x1944d7a…884f5ae`	Block 58,724,119`tx 0xfbf439f…3252632`log 134 · tick -117929

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.