First token
SHEEPIFY
SHEEPIFY0x161b7b57a1c5bf7fa1a73bf9f67588a6ea021e18Robinhood Chain · Uniswap
SHEEPIFY / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $25.96
- 24-hour volume
- $1,230.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHEEPIFY close in USD, filtered pair bars
$0.00002−0.42%Sep 13, 2026, 12 AM UTC
$0.00002$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$25.96 total liquidity
Token 0999,810,399 SHEEPIFY
0x161b7b5…a021e18USD price$0.0000201318 decimals
Token 10.200492658 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHEEPIFY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.42% | $0.00 |
| 12 hours | -0.42% | $0.00 |
| 24 hours | -0.27% | $1,230.00 |
- Current quote price
- $0.00002013
- 24h high
- $0.00002135
- 24h low
- $0.00002013
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 9,401.04143 SHEEPIFY | $0.00002024 | $0.19 | 0xc9e032b…8fbc66f | Block 61,203,492tx 0x9170ec2…7461feblog 103 · tick -156770 | |
| Buy | 18,793.4393 SHEEPIFY | $0.00002024 | $0.38 | 0xc9e032b…8fbc66f | Block 61,203,492tx 0x9170ec2…7461feblog 97 · tick -156770 | |
| Sell | 9,813,602.39 SHEEPIFY | $0.0000204 | $200.20 | 0xc9e032b…8fbc66f | Block 61,203,492tx 0x9170ec2…7461feblog 92 · tick -156770 | |
| Buy | 7,223.41718 SHEEPIFY | $0.00002064 | $0.15 | 0x260b699…805bfac | Block 61,203,492tx 0x5ef2e4a…2cee1b8log 64 · tick -156770 | |
| Buy | 14,440.1013 SHEEPIFY | $0.00002064 | $0.30 | 0x260b699…805bfac | Block 61,203,492tx 0x5ef2e4a…2cee1b8log 58 · tick -156770 | |
| Sell | 7,557,017.95 SHEEPIFY | $0.00002076 | $156.89 | 0x260b699…805bfac | Block 61,203,492tx 0x5ef2e4a…2cee1b8log 53 · tick -156770 | |
| Buy | 8,738.25888 SHEEPIFY | $0.00002096 | $0.18 | 0xc0cf072…a9bf36e | Block 61,203,492tx 0x36a24b4…3779606log 13 · tick -156770 | |
| Buy | 17,468.4568 SHEEPIFY | $0.00002096 | $0.37 | 0xc0cf072…a9bf36e | Block 61,203,492tx 0x36a24b4…3779606log 7 · tick -156770 | |
| Sell | 9,126,570.58 SHEEPIFY | $0.00002112 | $192.73 | 0xc0cf072…a9bf36e | Block 61,203,492tx 0x36a24b4…3779606log 1 · tick -156770 | |
| Sell | 130,198.803 SHEEPIFY | $0.00002133 | $2.78 | 0x260b699…805bfac | Block 61,203,396tx 0x667a049…4b86ad1log 197 · tick -156232 | |
| Sell | 650,676.301 SHEEPIFY | $0.00002135 | $13.89 | 0x260b699…805bfac | Block 61,203,396tx 0x667a049…4b86ad1log 190 · tick -156232 | |
| Buy | 8,515,909.34 SHEEPIFY | $0.00002122 | $180.70 | 0x260b699…805bfac | Block 61,203,396tx 0x667a049…4b86ad1log 188 · tick -156232 | |
| Sell | 157,230.813 SHEEPIFY | $0.000021 | $3.30 | 0xc0cf072…a9bf36e | Block 61,203,396tx 0x29dc9fd…cfff76flog 162 · tick -156232 | |
| Sell | 785,818.325 SHEEPIFY | $0.00002102 | $16.51 | 0xc0cf072…a9bf36e | Block 61,203,396tx 0x29dc9fd…cfff76flog 155 · tick -156232 | |
| Buy | 10,284,618.6 SHEEPIFY | $0.00002085 | $214.48 | 0xc0cf072…a9bf36e | Block 61,203,396tx 0x29dc9fd…cfff76flog 153 · tick -156232 | |
| Sell | 169,066.865 SHEEPIFY | $0.0000206 | $3.48 | 0xc9e032b…8fbc66f | Block 61,203,396tx 0xf235675…4f20835log 127 · tick -156232 | |
| Sell | 844,973.315 SHEEPIFY | $0.00002062 | $17.42 | 0xc9e032b…8fbc66f | Block 61,203,396tx 0xf235675…4f20835log 120 · tick -156232 | |
| Buy | 11,058,826.2 SHEEPIFY | $0.00002045 | $226.15 | 0xc9e032b…8fbc66f | Block 61,203,396tx 0xf235675…4f20835log 117 · tick -156232 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.