First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · AlgebraIntegral
USDG / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,268.06
- 24-hour volume
- $1,094.00
- Network
- Robinhood Chain
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Robinhood Chain · SHOP close in USD, filtered pair bars
$128.24+1.14%Sep 13, 2026, 12 AM UTC
$129.76$126.52
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,268.06 total liquidity
Token 03,268.63391 USDG
0x5fc5360…6f1d168USD price$0.9998246 decimals
Token 117.7443569 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.02% | $310.00 |
| 12 hours | -0.29% | $945.00 |
| 24 hours | -0.82% | $1,094.00 |
- Current quote price
- $128.2382
- 24h high
- $129.336
- 24h low
- $127.9449
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $945.09
- Transactions
- 14
- Unique traders
- 12
- Buy swaps
- 5
- Sell swaps
- 9
- Unique buyers
- 4
- Unique sellers
- 9
- Buy volume
- $433.00
- Sell volume
- $513.00
Fee stack
- Pool fees
- $0.11
- Base gas fees
- $0.68
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.79
- Average cost / trade
- $0.06
- Fees / volume
- 0.084%
- Gas / volume
- 0.072%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.466206926 SHOP | $128.1162 | $59.73 | 0x647678b…9007050 | Block 61,928,670tx 0x36b8939…b20d75dlog 36 · tick 227781 | |
| Sell | 0.363109367 SHOP | $128.0669 | $46.50 | 0x00a4f35…c202d95 | Block 61,908,842tx 0xd11ab4c…e90be0alog 15 · tick 227803 | |
| Buy | 0.385917066 SHOP | $128.0804 | $49.43 | 0x00a4f35…c202d95 | Block 61,908,121tx 0x115f852…af78e38log 8 · tick 227786 | |
| Sell | 0.628920166 SHOP | $128.1153 | $80.57 | 0xa710f59…207549d | Block 61,903,304tx 0x68ad59f…c1ae547log 20 · tick 227804 | |
| Sell | 0.190428524 SHOP | $128.3545 | $24.44 | 0x2bf3be7…3484614 | Block 61,857,037tx 0xff021a4…704a32alog 28 · tick 227775 | |
| Buy | 0.383576753 SHOP | $128.328 | $49.22 | 0x63add69…7e0fdc1 | Block 61,856,619tx 0xd877a73…72ab2dflog 60 · tick 227766 | |
| Sell | 0.613261201 SHOP | $128.3749 | $78.73 | 0xd712120…9f29b96 | Block 61,821,854tx 0x57e64b9…3a07226log 36 · tick 227784 | |
| Sell | 0.509780495 SHOP | $128.7095 | $65.61 | 0xd712129…969cd24 | Block 61,818,336tx 0x8bbd517…70f7fc0log 43 · tick 227755 | |
| Sell | 0.592547111 SHOP | $129.0335 | $76.46 | 0xd712129…edd3279 | Block 61,816,834tx 0x8f6c503…3fc08eblog 70 · tick 227732 | |
| Sell | 0.167684648 SHOP | $129.2961 | $21.68 | 0xce74905…da72b42 | Block 61,810,222tx 0xb6f7e33…0cde2aelog 102 · tick 227704 | |
| Buy | 1.36435871 SHOP | $128.9428 | $175.92 | 0x7b6f24b…c833844 | Block 61,806,561tx 0xcb2e966…c7b7348log 46 · tick 227696 | |
| Sell | 0.562248527 SHOP | $128.6646 | $72.34 | 0xe05ccac…f12405d | Block 61,805,555tx 0x38e9b0a…78a463alog 112 · tick 227760 | |
| Buy | 0.769158662 SHOP | $128.6239 | $98.93 | 0x63add69…7e0fdc1 | Block 61,742,109tx 0xb889660…d05a16elog 19 · tick 227734 | |
| Sell | 0.354205885 SHOP | $128.4931 | $45.51 | 0x3e246a5…1ce279d | Block 61,670,110tx 0xd3e3484…3f3836elog 35 · tick 227769 | |
| Sell | 0.709518372 SHOP | $128.8008 | $91.39 | 0x395be33…e87223c | Block 61,451,415tx 0x60ae9d5…7a24a3dlog 13 · tick 227753 | |
| Sell | 0.195243694 SHOP | $128.6927 | $25.13 | 0x889c6ea…d8b5e57 | Block 61,219,213tx 0xc0af315…62bb245log 19 · tick 227720 | |
| Sell | 0.248197842 SHOP | $128.8401 | $31.98 | 0xc1746d7…e80ac3c | Block 61,214,404tx 0x2c58b02…87baf6blog 84 · tick 227711 | |
| Buy | 0.00966375272 SHOP | $129.6875 | $1.25 | 0x53ac328…d00e035 | Block 60,988,977tx 0x6acd3ee…9b4d72elog 102 · tick 227699 | |
| Buy | 0.161580547 SHOP | $129.6332 | $20.95 | 0xa710f59…207549d | Block 60,984,698tx 0x6a4c0ef…0f92b1elog 17 · tick 227700 | |
| Buy | 0.0722803657 SHOP | $129.5696 | $9.37 | 0xa025a7b…b3bc9f1 | Block 60,948,337tx 0xc27b82f…8f9de1alog 25 · tick 227707 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.