First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHOP close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000005 USDG
0x5fc5360…6f1d168USD price$1.00036 decimals
Token 10.000000000000000002 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $152.7013
- 24h high
- $152.7013
- 24h low
- $152.7013
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,163.07
- Transactions
- 11
- Unique traders
- 11
- Buy swaps
- 0
- Sell swaps
- 11
- Unique buyers
- 0
- Unique sellers
- 11
- Buy volume
- $0.00
- Sell volume
- $2,162.00
Fee stack
- Pool fees
- $28.12
- Base gas fees
- $1.68
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $29.80
- Average cost / trade
- $2.71
- Fees / volume
- 1.378%
- Gas / volume
- 0.078%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.57905191 SHOP | $150.73 | $238.01 | 0xc745590…50bb71e | Block 56,763,443tx 0x38c432f…0404b8clog 84 · tick 226041 | |
| Sell | 0.319338345 SHOP | $150.8318 | $48.17 | 0x1af9493…4dffbcb | Block 56,763,396tx 0xc291ecb…a85a7f4log 8 · tick 226030 | |
| Sell | 0.89601189 SHOP | $150.8968 | $135.21 | 0xb8a2f36…2f504e8 | Block 56,763,244tx 0x45ce696…33fcd52log 38 · tick 226028 | |
| Sell | 7.04878888 SHOP | $151.323 | $1,066.64 | 0xd9d782b…75a8bc3 | Block 56,763,050tx 0x239f3ac…5e454c7log 66 · tick 226021 | |
| Sell | 1.1174567 SHOP | $151.763 | $169.59 | 0x8a23b05…dcaf493 | Block 56,763,015tx 0x1ca5d29…e813124log 23 · tick 225971 | |
| Sell | 1.05382273 SHOP | $151.8801 | $160.05 | 0x9039919…e729d2a | Block 56,762,998tx 0xaf47dec…1bad21elog 13 · tick 225963 | |
| Sell | 1.76561115 SHOP | $152.0331 | $268.43 | 0xaf1f43a…225303e | Block 56,762,977tx 0x9f1a46a…c9eebcblog 20 · tick 225956 | |
| Sell | 0.0749203987 SHOP | $152.1331 | $11.40 | 0xabea47e…4599928 | Block 56,762,950tx 0x11f10d7…c88198blog 81 · tick 225943 | |
| Sell | 0.165298733 SHOP | $152.1472 | $25.15 | 0x687f999…784ffa8 | Block 56,762,878tx 0x7e5e0d2…d57c9a3log 60 · tick 225943 | |
| Sell | 0.24382871 SHOP | $152.1708 | $37.10 | 0x9dc0f1c…40b1874 | Block 56,762,792tx 0x7900a74…df33274log 73 · tick 225941 | |
| Sell | 0.021789187 SHOP | $152.1856 | $3.32 | 0x72ec077…e0ad20f | Block 56,762,787tx 0x26d379c…9c0c133log 98 · tick 225940 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.