Robinhood Chain · Uniswap

SPY / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $30,240.94
24-hour volume: $271.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$763.68−0.48%Sep 13, 2026, 12 AM UTC

$767.79$762.92

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$30,240.94 total liquidity

Token 00.735573383 SPY0x117cc21…b3b4c0c

USD price$762.617218 decimals

Token 1233.591038 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.15%	$203.00
24 hours	-0.14%	$271.00

Current quote price: $763.6806
24h high: $765.254
24h low: $763.6806

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $208.36
Transactions: 6
Unique traders: 6
Buy swaps: 5
Sell swaps: 1
Unique buyers: 5
Unique sellers: 1
Buy volume: $207.00
Sell volume: $0.00

Fee stack

Pool fees: $1.88
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.14
Average cost / trade: $0.36
Fees / volume: 1.029%
Gas / volume: 0.129%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:14	Buy	0.0405448627 SPY	$771.3589	$31.27	`0x9af8bea…ff60958`	Block 61,699,818`tx 0x0d81a21…8688774`log 231 · tick 17729
Sep 13, 03:44	Buy	0.0300258696 SPY	$772.8302	$23.20	`0xfaf1332…1017ac3`	Block 61,646,598`tx 0x9b694a0…06d3160`log 5 · tick 17729
Sep 13, 03:26	Buy	0.184256834 SPY	$772.8467	$142.40	`0x26ee094…30ee75f`	Block 61,636,089`tx 0xc8a876d…965ad36`log 53 · tick 17728
Sep 13, 03:24	Sell	0.0000759329917 SPY	$757.2704	$0.06	`0xaa5909d…965d06c`	Block 61,635,055`tx 0x3cf9a9a…1897899`log 13 · tick 17725
Sep 13, 02:00	Buy	0.00813874002 SPY	$772.5884	$6.29	`0x3e246a5…1ce279d`	Block 61,584,894`tx 0xe04a921…c690863`log 7 · tick 17725
Sep 13, 00:55	Buy	0.00664562918 SPY	$772.5695	$5.13	`0x484981b…b8b804e`	Block 61,546,622`tx 0xaaea11c…fa28fa8`log 83 · tick 17725
Sep 12, 22:55	Buy	0.00570096753 SPY	$772.5567	$4.40	`0xdf2139c…642652e`	Block 61,475,883`tx 0x7ccb2af…182c5ad`log 85 · tick 17725
Sep 12, 19:55	Buy	0.0137875694 SPY	$772.5799	$10.65	`0x8d91077…5982db3`	Block 61,369,018`tx 0xb0af630…ab3a7f1`log 37 · tick 17724
Sep 12, 16:14	Buy	0.0598653255 SPY	$772.4983	$46.25	`0x5c0028c…e85b2fa`	Block 61,238,517`tx 0x4bbcfa0…2c67dc3`log 51 · tick 17724
Sep 12, 15:48	Buy	0.000299014391 SPY	$772.4779	$0.23	`0xada5bb9…8d1f7cb`	Block 61,223,490`tx 0x9577c8b…2eda8cf`log 105 · tick 17723
Sep 12, 15:47	Buy	0.0012145008 SPY	$772.4716	$0.94	`0x2c5714e…69d4c8f`	Block 61,222,725`tx 0x554d5e0…7c11d0e`log 74 · tick 17723
Sep 12, 15:37	Buy	0.000635036365 SPY	$772.4671	$0.49	`0xf56b98c…247b778`	Block 61,216,832`tx 0x7784499…eae93be`log 64 · tick 17723
Sep 12, 10:26	Buy	0.120777178 SPY	$772.3821	$93.29	`0xf1f8c83…2293bfb`	Block 61,034,164`tx 0xf95099a…8d3b9b0`log 36 · tick 17723
Sep 12, 07:47	Buy	0.00803958788 SPY	$772.318	$6.21	`0x722d9ae…afce453`	Block 60,939,612`tx 0x0e3cbb8…2ced240`log 15 · tick 17721
Sep 12, 05:07	Buy	0.00814035557 SPY	$772.2401	$6.29	`0xf457ce0…33cc5c6`	Block 60,845,038`tx 0x6c7a3cb…15840ca`log 22 · tick 17721
Sep 12, 04:46	Buy	0.00201022197 SPY	$772.6852	$1.55	`0xa14839c…4fa5f71`	Block 60,832,586`tx 0x5949071…a2827fc`log 14 · tick 17721
Sep 11, 23:03	Buy	0.886944623 SPY	$772.0948	$684.81	`0x6d1eb2c…6ea6626`	Block 60,630,470`tx 0x4ea386b…c82d5f7`log 38 · tick 17721
Sep 11, 22:47	Buy	0.0249030357 SPY	$772.935	$19.25	`0xdf2139c…642652e`	Block 60,621,541`tx 0x0ea6d6f…54e3724`log 129 · tick 17704
Sep 11, 22:35	Buy	0.00414223647 SPY	$772.8644	$3.20	`0x3e246a5…1ce279d`	Block 60,614,406`tx 0xa7c978f…9ecad6f`log 7 · tick 17704
Sep 11, 22:02	Buy	0.27770935 SPY	$772.6961	$214.58	`0xd712120…9f29b96`	Block 60,594,722`tx 0x0785855…35b8511`log 62 · tick 17704

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.