First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SHOP
An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,234.51
- 24-hour volume
- $1,484.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHOP close in USD, filtered pair bars
$128.73−15.87%Sep 13, 2026, 12 AM UTC
$155.71$123.45
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,234.51 total liquidity
Token 013,236.8004 USDG
0x5fc5360…6f1d168USD price$0.9998276 decimals
Token 1110.002323 SHOP
0xf53f667…600c410USD price$129.461118 decimals
Rolling activity
Quote perspective: SHOP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.46% | $1,470.00 |
| 24 hours | -0.47% | $1,484.00 |
- Current quote price
- $128.7334
- 24h high
- $129.343
- 24h low
- $128.7334
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,482.19
- Transactions
- 8
- Unique traders
- 7
- Buy swaps
- 2
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 5
- Buy volume
- $142.00
- Sell volume
- $1,340.00
Fee stack
- Pool fees
- $7.72
- Base gas fees
- $0.30
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $8.02
- Average cost / trade
- $1.00
- Fees / volume
- 0.541%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.8101801 SHOP | $128.13 | $744.46 | 0xd611ca5…283571b | Block 61,823,425tx 0xb887108…10182eclog 32 · tick 227743 | |
| Sell | 0.0153790421 SHOP | $128.3122 | $1.97 | 0xd4313fa…8247819 | Block 61,799,048tx 0x4372e11…7f832a2log 7 · tick 227713 | |
| Sell | 0.622940438 SHOP | $128.3299 | $79.94 | 0x6ba39ec…da4f79c | Block 61,786,325tx 0x944b533…cabbefflog 10 · tick 227713 | |
| Buy | 0.00355071369 SHOP | $129.9386 | $0.46 | 0x6a753d7…67de6d1 | Block 61,755,672tx 0x5caf510…ab6cd94log 72 · tick 227710 | |
| Buy | 1.09310114 SHOP | $129.9045 | $142.00 | 0x8b216cc…72010ef | Block 61,747,672tx 0x8a34c9d…7a9f7f6log 9 · tick 227710 | |
| Sell | 2.04030639 SHOP | $128.3533 | $261.88 | 0x4132d40…bcc72e6 | Block 61,665,298tx 0xbcbea48…7c6151flog 18 · tick 227716 | |
| Sell | 1.865 SHOP | $128.4751 | $239.61 | 0x4132d40…bcc72e6 | Block 61,665,238tx 0x4f53fff…0166660log 28 · tick 227706 | |
| Sell | 0.0923143244 SHOP | $128.5391 | $11.87 | 0x91dcf00…258143e | Block 61,546,960tx 0x41c8166…565d8aclog 11 · tick 227697 | |
| Sell | 0.0118902026 SHOP | $128.5481 | $1.53 | 0x9f2dad3…b72d6b0 | Block 61,290,894tx 0x452d14f…655f2celog 11 · tick 227696 | |
| Buy | 0.15352545 SHOP | $130.1377 | $19.98 | 0xd005961…6edca11 | Block 60,989,063tx 0xc148cd0…7d75696log 23 · tick 227696 | |
| Sell | 0.371930924 SHOP | $128.5565 | $47.81 | 0xa4310b9…c8e541e | Block 60,776,169tx 0x61291d1…70a84b1log 16 · tick 227697 | |
| Sell | 1.87200184 SHOP | $128.6122 | $240.76 | 0xa4a1cfe…8591e2b | Block 60,726,056tx 0x618719b…9aa9fc9log 52 · tick 227695 | |
| Buy | 1.92958428 SHOP | $130.2059 | $251.24 | 0xa4a1cfe…8591e2b | Block 60,725,460tx 0x496bad6…d3a9744log 43 · tick 227686 | |
| Sell | 1.83625792 SHOP | $128.6119 | $236.16 | 0x2fa84f7…067bf82 | Block 60,646,594tx 0xf68979e…5a1a705log 89 · tick 227695 | |
| Sell | 2.48247703 SHOP | $128.7504 | $319.62 | 0x6d1eb2c…6ea6626 | Block 60,630,470tx 0x4ea386b…c82d5f7log 26 · tick 227687 | |
| Sell | 1.71839881 SHOP | $128.8818 | $221.47 | 0xd712129…edd3279 | Block 60,593,698tx 0xe27d1fb…4413f4dlog 7 · tick 227674 | |
| Sell | 1.2544814 SHOP | $128.9722 | $161.79 | 0xd712129…969cd24 | Block 60,592,434tx 0x58f931d…8f39e76log 6 · tick 227666 | |
| Sell | 0.261046997 SHOP | $129.0269 | $33.68 | 0xdee098e…84c7580 | Block 60,589,804tx 0x099b104…19e2d5blog 32 · tick 227660 | |
| Sell | 0.965738684 SHOP | $129.0713 | $124.65 | 0xe3467e5…901af4b | Block 60,516,786tx 0x89c68a1…eab4983log 11 · tick 227659 | |
| Sell | 1.48590185 SHOP | $129.1485 | $191.90 | 0xe3467e5…901af4b | Block 60,516,735tx 0xc005669…fb8730alog 56 · tick 227654 |
Pool composition
The two token contracts that define this market
Second token
SHOP
Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.