Robinhood Chain · Uniswap

HOODSHOP / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,731.37
24-hour volume: $224.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOODSHOP close in USD, filtered pair bars

$0.000004−83.08%Sep 13, 2026, 12 AM UTC

$0.000026$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,731.37 total liquidity

Token 0677,976,817 HOODSHOP0x22ce169…2efe6b1

USD price$0.0000040318 decimals

Token 121.0980027 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: HOODSHOP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-7.62%	$107.00
12 hours	-10.29%	$176.00
24 hours	-11.51%	$224.00

Current quote price: $0.00000403
24h high: $0.00000459
24h low: $0.00000403

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $175.98
Transactions: 10
Unique traders: 8
Buy swaps: 2
Sell swaps: 8
Unique buyers: 1
Unique sellers: 8
Buy volume: $16.00
Sell volume: $160.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.50
Average cost / trade: $0.05
Fees / volume: 0.285%
Gas / volume: 0.285%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	569,306.685 HOODSHOP	$0.00000403	$2.29	`0xb944089…1a26c83`	Block 61,931,251`tx 0xdc14dec…f27ea58`log 8 · tick -172864
Sep 13, 09:21	Sell	9,432,304.54 HOODSHOP	$0.0000041	$38.65	`0x10c6f60…5abd3f6`	Block 61,846,364`tx 0x1e7416c…4baa37b`log 12 · tick -172847
Sep 13, 09:14	Sell	12,576,406.1 HOODSHOP	$0.00000423	$53.26	`0xd31e984…6bb4338`	Block 61,842,533`tx 0xbcd538e…8d1af1c`log 31 · tick -172566
Sep 13, 09:12	Sell	2,937,530.19 HOODSHOP	$0.00000434	$12.74	`0x147492b…e2aeea5`	Block 61,840,992`tx 0x8c77007…752f929`log 45 · tick -172186
Sep 13, 07:54	Sell	96,534.4601 HOODSHOP	$0.00000436	$0.42	`0x03624f2…c9f3d2d`	Block 61,795,052`tx 0x2142d22…af67a46`log 99 · tick -172096
Sep 13, 06:48	Sell	1,023,214.58 HOODSHOP	$0.00000437	$4.47	`0x29c183c…76fd9ac`	Block 61,755,796`tx 0xaa3d9f3…85c3314`log 7 · tick -172093
Sep 13, 04:24	Sell	10,546,333.8 HOODSHOP	$0.00000445	$46.88	`0x3e246a5…1ce279d`	Block 61,670,110`tx 0xd3e3484…3f3836e`log 23 · tick -172062
Sep 13, 03:19	Buy	555,235.713 HOODSHOP	$0.00000452	$2.51	`0x147492b…e2aeea5`	Block 61,631,956`tx 0x10ef45b…a1e61ea`log 11 · tick -171735
Sep 13, 03:19	Buy	2,790,727.55 HOODSHOP	$0.0000045	$12.56	`0x147492b…e2aeea5`	Block 61,631,926`tx 0xd1b06c9…03dd480`log 56 · tick -171753
Sep 13, 02:14	Sell	490,940.524 HOODSHOP	$0.00000448	$2.20	`0xc19c603…cf73ea0`	Block 61,593,506`tx 0x57d2588…adffd26`log 8 · tick -171840
Sep 12, 22:55	Sell	1,000,000 HOODSHOP	$0.00000449	$4.49	`0xdf2139c…642652e`	Block 61,475,883`tx 0x7ccb2af…182c5ad`log 75 · tick -171824
Sep 12, 20:15	Sell	6,446,461.89 HOODSHOP	$0.00000455	$29.31	`0x49bbf2b…34573d2`	Block 61,381,239`tx 0x299bb7f…a9583b1`log 108 · tick -171793
Sep 12, 20:15	Buy	2,106,641.64 HOODSHOP	$0.00000458	$9.64	`0xd4f303e…205f37a`	Block 61,381,051`tx 0x4e56dbd…7064d03`log 18 · tick -171592
Sep 12, 18:11	Buy	997,739.499 HOODSHOP	$0.00000456	$4.55	`0x29c183c…76fd9ac`	Block 61,307,752`tx 0xf1ab43f…4f8ee3f`log 47 · tick -171658
Sep 12, 15:37	Sell	110,029.466 HOODSHOP	$0.00000455	$0.50	`0xf56b98c…247b778`	Block 61,216,832`tx 0x7784499…eae93be`log 54 · tick -171689
Sep 12, 06:21	Sell	288,446.266 HOODSHOP	$0.00000455	$1.31	`0x147492b…e2aeea5`	Block 60,889,024`tx 0xb42bea9…9bd222f`log 2 · tick -171686
Sep 12, 06:21	Sell	320,495.851 HOODSHOP	$0.00000456	$1.46	`0x147492b…e2aeea5`	Block 60,888,789`tx 0x9846180…62f51ad`log 23 · tick -171677
Sep 12, 06:19	Buy	547,088.151 HOODSHOP	$0.00000455	$2.49	`0x147492b…e2aeea5`	Block 60,887,516`tx 0x2a99312…e9db2b4`log 55 · tick -171666
Sep 12, 04:47	Sell	1,972,795.08 HOODSHOP	$0.00000457	$9.01	`0x4415c84…3c650e7`	Block 60,833,119`tx 0x5a6e30e…8872457`log 53 · tick -171684
Sep 12, 03:42	Sell	193,327.4 HOODSHOP	$0.00000458	$0.89	`0x00d9556…6b9067a`	Block 60,795,074`tx 0x190e98c…86a95a8`log 7 · tick -171622

Pool composition

The two token contracts that define this market

First token

HOODSHOP

Robinhood Market0x22ce16962f51ac19c34616efacffb1fee2efe6b1

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.