Robinhood Chain · PonsV2

COINSHOP / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8.55
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · COINSHOP close in USD, filtered pair bars

$0.000004−3.64%Sep 12, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8.55 total liquidity

Token 0997,651,100 COINSHOP0xabee8af…39be3fc

USD price$0.0000036618 decimals

Token 10.0660082222 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: COINSHOP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000366
24h high: $0.00000366
24h low: $0.00000366

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $760.83
Transactions: 15
Unique traders: 7
Buy swaps: 8
Sell swaps: 7
Unique buyers: 7
Unique sellers: 7
Buy volume: $384.00
Sell volume: $376.00

Fee stack

Pool fees: $15.22
Base gas fees: $0.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.77
Average cost / trade: $1.05
Fees / volume: 2.073%
Gas / volume: 0.073%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 11:03	Sell	2,551,334.1 COINSHOP	$0.00000367	$9.36	`0xd91abf0…ceafb56`	Block 61,055,804`tx 0x47e7b9c…1c321e0`log 5
Sep 12, 07:24	Sell	7,856,513.07 COINSHOP	$0.00000371	$29.14	`0xd657bf1…2dfe3c5`	Block 60,925,937`tx 0x314bd80…4ae6cf4`log 9
Sep 12, 07:07	Buy	7,856,513.07 COINSHOP	$0.00000378	$29.73	`0xd657bf1…2dfe3c5`	Block 60,915,885`tx 0xfcc7e97…517bfdb`log 52
Sep 12, 07:07	Sell	11,594,753.7 COINSHOP	$0.00000372	$43.17	`0x4311520…127d319`	Block 60,915,884`tx 0x32ef57e…38592d7`log 72
Sep 12, 07:07	Sell	11,310,423.3 COINSHOP	$0.00000381	$43.10	`0xb6fa4b1…b5074d6`	Block 60,915,884`tx 0xf030b0c…d41a907`log 58
Sep 12, 07:03	Buy	1,273,995.37 COINSHOP	$0.00000393	$5.01	`0xd91abf0…ceafb56`	Block 60,913,606`tx 0x5440aeb…bc882ae`log 33
Sep 12, 07:03	Buy	1,277,338.72 COINSHOP	$0.00000392	$5.01	`0xd91abf0…ceafb56`	Block 60,913,604`tx 0x3e67cb5…91da467`log 93
Sep 12, 07:02	Sell	17,094,035.1 COINSHOP	$0.0000039	$66.74	`0x616806d…aaf8517`	Block 60,913,450`tx 0x7f617b3…3175774`log 373
Sep 12, 07:02	Sell	11,936,744.2 COINSHOP	$0.00000402	$48.04	`0x4277393…90ca9e2`	Block 60,913,450`tx 0x44f593c…3a38c33`log 357
Sep 12, 07:02	Sell	32,464,871.2 COINSHOP	$0.00000422	$137.00	`0xf545955…9ab427f`	Block 60,913,449`tx 0xb946933…adc6f98`log 9
Sep 12, 07:02	Buy	11,310,423.3 COINSHOP	$0.00000441	$49.83	`0xb6fa4b1…b5074d6`	Block 60,912,917`tx 0xe216292…16a08e1`log 55
Sep 12, 07:02	Buy	11,594,753.7 COINSHOP	$0.0000043	$49.83	`0x4311520…127d319`	Block 60,912,917`tx 0xead7a15…1679d67`log 44
Sep 12, 07:02	Buy	11,936,744.2 COINSHOP	$0.00000419	$50.02	`0x4277393…90ca9e2`	Block 60,912,902`tx 0xb2a7a9d…ca81210`log 54
Sep 12, 07:02	Buy	17,094,035.1 COINSHOP	$0.00000406	$69.48	`0x616806d…aaf8517`	Block 60,912,902`tx 0xc0d9efe…d4c4a8d`log 42
Sep 12, 07:02	Buy	32,464,871.2 COINSHOP	$0.00000386	$125.40	`0xf545955…9ab427f`	Block 60,912,901`tx 0x934ea60…f829943`log 47
Sep 11, 16:54	Sell	502.545941 COINSHOP	$0.00000367	$0.00	`0x15dce43…568ebde`	Block 60,413,009`tx 0x2b69267…e234250`log 44
Sep 11, 16:24	Sell	264,057.277 COINSHOP	$0.00000367	$0.97	`0xf5c4f3d…a956157`	Block 60,395,643`tx 0x3627bbf…fe7955e`log 4
Sep 11, 02:03	Sell	1,647,361.75 COINSHOP	$0.00000356	$5.86	`0xdfbbd4d…9c83951`	Block 59,887,982`tx 0x8db10fb…a21c20e`log 26
Sep 10, 18:13	Sell	509,595.789 COINSHOP	$0.00000358	$1.82	`0x889bc36…6b47055`	Block 59,608,399`tx 0xa31aa0d…f40aecf`log 34
Sep 10, 11:28	Sell	1,822,686.5 COINSHOP	$0.00000356	$6.49	`0xda34e3a…88fae4e`	Block 59,367,708`tx 0xafbcece…b49d569`log 26

Pool composition

The two token contracts that define this market

First token

COINSHOP

Coinbase Shop0xabee8af03d2151562a76eeb8411121b5739be3fc

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.