Robinhood Chain · PonsV2

SHOPY / SHOP

An indexed onchain market containing SHOP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.62
24-hour volume: $102.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SHOPY close in USD, filtered pair bars

$0.000004−9.44%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.62 total liquidity

Token 0999,280,000 SHOPY0xa3d5bb5…f2b7d1c

USD price$0.0000038518 decimals

Token 10.0202002947 SHOP0xf53f667…600c410

USD price$129.461118 decimals

Rolling activity

Quote perspective: SHOPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.76%	$102.00
12 hours	-5.76%	$102.00
24 hours	-5.76%	$102.00

Current quote price: $0.00000363
24h high: $0.00000385
24h low: $0.00000363

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $102.50
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $101.00

Fee stack

Pool fees: $1.02
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.11
Average cost / trade: $0.55
Fees / volume: 1.082%
Gas / volume: 0.082%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Buy	340,470.164 SHOPY	$0.00000363	$1.24	`0xd91abf0…ceafb56`	Block 61,897,037`tx 0xefdd0b9…2f207b8`log 6
Sep 13, 10:10	Sell	27,134,047.3 SHOPY	$0.00000363	$98.50	`0xc6a3214…9831d25`	Block 61,875,172`tx 0x46e0eba…7de36ed`log 78
Sep 12, 03:34	Sell	4,496,496.55 SHOPY	$0.00000387	$17.41	`0x3b251e9…db1cb56`	Block 60,790,114`tx 0xe68773d…a39b216`log 60
Sep 12, 02:56	Sell	3,676,181 SHOPY	$0.00000391	$14.36	`0x8866c3f…f73ee51`	Block 60,768,065`tx 0x98f8f7c…afc776c`log 88
Sep 12, 02:56	Sell	3,713,336.37 SHOPY	$0.00000394	$14.61	`0x331959f…10a5e49`	Block 60,768,065`tx 0x51cae1f…2e611c3`log 72
Sep 12, 01:23	Sell	3,848,259.65 SHOPY	$0.00000397	$15.26	`0x0abbba4…a2808a6`	Block 60,712,781`tx 0x6bb1555…1bba5b2`log 62
Sep 12, 00:25	Sell	1,262,617.36 SHOPY	$0.00000399	$5.04	`0x940930f…1758f6d`	Block 60,678,831`tx 0x36ee21b…8fd7ccb`log 10
Sep 11, 19:41	Sell	137,883.094 SHOPY	$0.00000401	$0.55	`0xbc3c669…957a885`	Block 60,511,395`tx 0x69087ca…3db7d67`log 100
Sep 11, 19:37	Sell	26,016,328.9 SHOPY	$0.00000413	$107.32	`0x062280e…9420629`	Block 60,509,547`tx 0xcf0a1f9…f01d526`log 49
Sep 11, 19:37	Sell	79,275,199.3 SHOPY	$0.00000464	$367.51	`0xd91abf0…ceafb56`	Block 60,509,482`tx 0x2902bd9…4be0b94`log 5
Sep 11, 19:18	Sell	390,772.086 SHOPY	$0.00000507	$1.98	`0x67beba7…11eb091`	Block 60,498,344`tx 0x2ee6106…1325c0f`log 34
Sep 11, 18:46	Sell	10,130,215.9 SHOPY	$0.00000514	$52.03	`0xd85dc36…61e41db`	Block 60,479,205`tx 0x940ae2b…e6710e4`log 34
Sep 11, 18:34	Sell	13,650,426.3 SHOPY	$0.00000528	$72.14	`0xbc3c669…957a885`	Block 60,472,043`tx 0xf8743e7…c793524`log 13
Sep 11, 18:33	Sell	7,243,153.15 SHOPY	$0.00000542	$39.26	`0xfd5885b…e1a5d6d`	Block 60,471,951`tx 0xafb88a5…c3f5f4b`log 25
Sep 11, 18:24	Buy	48,282,228.6 SHOPY	$0.00000521	$251.79	`0xd91abf0…ceafb56`	Block 60,466,380`tx 0x2660170…b4b0fa5`log 32
Sep 11, 18:24	Buy	30,992,970.7 SHOPY	$0.00000475	$147.36	`0xd91abf0…ceafb56`	Block 60,466,224`tx 0x2997884…451a80e`log 42
Sep 11, 18:24	Sell	51,621,897.5 SHOPY	$0.00000482	$248.91	`0x3a83266…0307fec`	Block 60,466,159`tx 0x89d408d…8788a31`log 169
Sep 11, 18:24	Sell	54,152,324.2 SHOPY	$0.00000547	$295.97	`0x6cf2f75…4aa7896`	Block 60,466,159`tx 0xb48e151…95a88ee`log 153
Sep 11, 18:01	Sell	4,401,895 SHOPY	$0.00000587	$25.86	`0x6b32b61…86e199d`	Block 60,452,645`tx 0xb1a9d74…5367e45`log 102
Sep 11, 17:53	Buy	4,028.964 SHOPY	$0.00000597	$0.02	`0xa6b26d9…7873ef4`	Block 60,448,181`tx 0x9e5d0d4…10c3f76`log 13

Pool composition

The two token contracts that define this market

First token

SHOPY

SHOPY0xa3d5bb57fa9ba9b55222ac1557be17905f2b7d1c

First asset

Second token

SHOP

Shopify • Robinhood Token0xf53f66751b1eff985311b693531e3290f600c410

SHOP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SHOP issuer, backing model, and network availability remain source-backed on the token record.